26394 騰訊匯豐六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 414.800 | 0 | 56.882 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 51.187 | ||||
| 18/06/2026 | 0.010 | 440.200 | 1,200,000 | 47.354 | ||||
| 17/06/2026 | 0.011 | 445.400 | 340,000 | 46.311 | ||||
| 16/06/2026 | 0.012 | 447.400 | 2,130,000 | 46.080 | 1,380,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 459.600 | 1,870,000 | 45.875 | 1,070,000 | 0.019 | ||
| 12/06/2026 | 0.023 | 463.600 | 250,000 | 45.883 | ||||
| 11/06/2026 | 0.022 | 457.200 | 13,780,000 | 46.800 | 5,760,000 | 0.023 | 5,140,000 | 0.023 |
| 10/06/2026 | 0.024 | 465.600 | 8,070,000 | 45.003 | 3,930,000 | 0.023 | ||
| 09/06/2026 | 0.019 | 453.200 | 9,190,000 | 45.766 | 1,990,000 | 0.023 | 340,000 | 0.024 |
| 08/06/2026 | 0.015 | 446.400 | 6,550,000 | 45.118 | 1,250,000 | 0.020 | ||
| 05/06/2026 | 0.024 | 453.200 | 4,160,000 | 46.513 | ||||
| 04/06/2026 | 0.025 | 459.000 | 3,400,000 | 45.050 | 30,000 | 0.027 | ||
| 03/06/2026 | 0.030 | 466.400 | 12,740,000 | 44.571 | ||||
| 02/06/2026 | 0.049 | 481.600 | 63,370,000 | 45.506 | 25,350,000 | 0.023 | 15,580,000 | 0.025 |
| 01/06/2026 | 0.012 | 436.000 | 3,940,000 | 43.584 | ||||
| 29/05/2026 | 0.010 | 427.200 | 4,620,000 | 43.407 | ||||
| 28/05/2026 | 0.010 | 425.000 | 80,000 | 43.620 | ||||
| 27/05/2026 | 0.011 | 434.400 | 380,000 | 41.858 | ||||
| 26/05/2026 | 0.011 | 439.000 | 1,640,000 | 40.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
