26394 騰訊匯豐六八購Ｂ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.039 | 477.400 | 20,070,000 | 38.745 | 11,630,000 | 0.036 | 2,700,000 | 0.038 |
| 06/05/2026 | 0.027 | 463.000 | 8,750,000 | 38.537 | 530,000 | 0.029 | 6,190,000 | 0.029 |
| 05/05/2026 | 0.032 | 472.200 | 24,080,000 | 37.756 | 8,570,000 | 0.029 | 10,280,000 | 0.028 |
| 04/05/2026 | 0.034 | 473.000 | 131,480,000 | 37.911 | 64,960,000 | 0.036 | 60,340,000 | 0.035 |
| 30/04/2026 | 0.031 | 467.800 | 211,080,000 | 37.497 | 99,050,000 | 0.031 | 106,820,000 | 0.031 |
| 29/04/2026 | 0.040 | 479.200 | 217,430,000 | 37.040 | 107,060,000 | 0.037 | 104,050,000 | 0.036 |
| 28/04/2026 | 0.034 | 473.800 | 389,810,000 | 36.615 | 188,890,000 | 0.038 | 194,220,000 | 0.038 |
| 27/04/2026 | 0.040 | 478.600 | 30,620,000 | 36.815 | 11,770,000 | 0.041 | 17,270,000 | 0.040 |
| 24/04/2026 | 0.050 | 493.400 | 217,090,000 | 35.085 | 104,620,000 | 0.048 | 107,640,000 | 0.048 |
| 23/04/2026 | 0.053 | 495.200 | 164,800,000 | 35.076 | 79,880,000 | 0.055 | 82,760,000 | 0.055 |
| 22/04/2026 | 0.064 | 504.000 | 119,580,000 | 34.808 | 50,800,000 | 0.067 | 57,510,000 | 0.068 |
| 21/04/2026 | 0.082 | 519.000 | 158,870,000 | 33.883 | 77,190,000 | 0.082 | 72,900,000 | 0.081 |
| 20/04/2026 | 0.089 | 522.500 | 383,750,000 | 33.835 | 184,120,000 | 0.090 | 187,680,000 | 0.090 |
| 17/04/2026 | 0.073 | 510.500 | 228,440,000 | 33.964 | 109,410,000 | 0.069 | 109,450,000 | 0.069 |
| 16/04/2026 | 0.077 | 517.000 | 279,810,000 | 32.902 | 134,540,000 | 0.074 | 134,480,000 | 0.073 |
| 15/04/2026 | 0.060 | 499.000 | 467,840,000 | 34.229 | 230,830,000 | 0.060 | 228,560,000 | 0.060 |
| 14/04/2026 | 0.050 | 493.200 | 230,630,000 | 33.676 | 118,140,000 | 0.048 | 109,420,000 | 0.047 |
| 13/04/2026 | 0.046 | 490.000 | 379,240,000 | 33.465 | 186,330,000 | 0.048 | 188,760,000 | 0.049 |
| 10/04/2026 | 0.058 | 504.500 | 201,520,000 | 32.070 | 90,960,000 | 0.067 | 101,740,000 | 0.066 |
| 09/04/2026 | 0.071 | 508.500 | 322,460,000 | 33.035 | 156,530,000 | 0.077 | 157,800,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
