| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.415 | 6.720 | 0 | 36.317 | ||||
| 26/05/2026 | 0.425 | 6.780 | 0 | 36.244 | ||||
| 22/05/2026 | 0.430 | 6.850 | 0 | 35.083 | ||||
| 21/05/2026 | 0.430 | 6.800 | 0 | 36.434 | ||||
| 20/05/2026 | 0.435 | 6.880 | 0 | 35.073 | ||||
| 19/05/2026 | 0.435 | 6.930 | 0 | 33.463 | ||||
| 18/05/2026 | 0.435 | 6.850 | 0 | 35.690 | ||||
| 15/05/2026 | 0.440 | 6.890 | 0 | 35.375 | ||||
| 14/05/2026 | 0.450 | 7.040 | 0 | 32.832 | ||||
| 13/05/2026 | 0.450 | 7.000 | 0 | 33.972 | ||||
| 12/05/2026 | 0.450 | 7.050 | 0 | 32.997 | ||||
| 11/05/2026 | 0.440 | 6.980 | 0 | 33.207 | ||||
| 08/05/2026 | 0.440 | 6.920 | 0 | 34.824 | ||||
| 07/05/2026 | 0.440 | 6.990 | 0 | 32.819 | ||||
| 06/05/2026 | 0.440 | 6.950 | 0 | 33.932 | ||||
| 05/05/2026 | 0.440 | 6.900 | 0 | 35.519 | ||||
| 04/05/2026 | 0.440 | 6.920 | 0 | 40.075 | ||||
| 30/04/2026 | 0.440 | 6.836 | 0 | 37.062 | ||||
| 29/04/2026 | 0.460 | 7.026 | 0 | 35.285 | ||||
| 28/04/2026 | 0.460 | 6.986 | 0 | 36.396 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF