26460 騰訊摩通六九沽Ａ (認沽證)
按盤價 
0.275 -0.065 (-19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.340 | 414.800 | 860,000 | 33.373 | ||||
| 22/06/2026 | 0.239 | 433.000 | 1,770,000 | 32.245 | ||||
| 18/06/2026 | 0.227 | 440.200 | 210,000 | 33.935 | ||||
| 17/06/2026 | 0.192 | 445.400 | 100,000 | 31.935 | ||||
| 16/06/2026 | 0.190 | 447.400 | 360,000 | 32.407 | ||||
| 15/06/2026 | 0.152 | 459.600 | 510,000 | 32.680 | ||||
| 12/06/2026 | 0.158 | 463.600 | 130,000 | 34.484 | ||||
| 11/06/2026 | 0.189 | 457.200 | 460,000 | 35.665 | ||||
| 10/06/2026 | 0.158 | 465.600 | 240,000 | 34.867 | ||||
| 09/06/2026 | 0.185 | 453.200 | 900,000 | 33.069 | 200,000 | 0.192 | ||
| 08/06/2026 | 0.216 | 446.400 | 2,540,000 | 33.645 | 1,150,000 | 0.215 | ||
| 05/06/2026 | 0.191 | 453.200 | 1,010,000 | 33.104 | ||||
| 04/06/2026 | 0.182 | 459.000 | 530,000 | 34.195 | 420,000 | 0.189 | ||
| 03/06/2026 | 0.162 | 466.400 | 13,440,000 | 34.359 | 10,680,000 | 0.139 | ||
| 02/06/2026 | 0.124 | 481.600 | 37,260,000 | 34.432 | 10,130,000 | 0.159 | 20,990,000 | 0.178 |
| 01/06/2026 | 0.242 | 436.000 | 16,930,000 | 30.601 | 3,390,000 | 0.248 | 10,560,000 | 0.244 |
| 29/05/2026 | 0.280 | 427.200 | 6,790,000 | 29.865 | 3,020,000 | 0.265 | 3,330,000 | 0.261 |
| 28/05/2026 | 0.310 | 425.000 | 4,570,000 | 31.903 | 2,340,000 | 0.308 | 2,160,000 | 0.305 |
| 27/05/2026 | 0.260 | 434.400 | 2,120,000 | 31.123 | 790,000 | 0.244 | 1,180,000 | 0.249 |
| 26/05/2026 | 0.241 | 439.000 | 5,390,000 | 31.120 | 2,600,000 | 0.247 | 2,610,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
