26475 騰訊麥銀六九沽Ａ (認沽證)
按盤價 
0.380 -0.075 (-16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.455 | 414.800 | 4,300,000 | 38.488 | 2,150,000 | 0.435 | 2,150,000 | 0.434 |
| 22/06/2026 | 0.345 | 433.000 | 1,520,000 | 36.519 | 760,000 | 0.348 | 760,000 | 0.347 |
| 18/06/2026 | 0.335 | 440.200 | 100,000 | 38.359 | 100,000 | 0.335 | ||
| 17/06/2026 | 0.295 | 445.400 | 100,000 | 36.289 | 100,000 | 0.280 | ||
| 16/06/2026 | 0.295 | 447.400 | 0 | 36.955 | ||||
| 15/06/2026 | 0.250 | 459.600 | 7,680,000 | 36.970 | 3,900,000 | 0.237 | 3,780,000 | 0.236 |
| 12/06/2026 | 0.255 | 463.600 | 6,940,000 | 38.529 | 3,410,000 | 0.249 | 3,530,000 | 0.248 |
| 11/06/2026 | 0.290 | 457.200 | 2,020,000 | 39.648 | 2,020,000 | 0.211 | ||
| 10/06/2026 | 0.228 | 465.600 | 10,560,000 | 36.061 | 4,470,000 | 0.232 | 5,720,000 | 0.232 |
| 09/06/2026 | 0.255 | 453.200 | 9,770,000 | 34.073 | 4,470,000 | 0.239 | 5,090,000 | 0.242 |
| 08/06/2026 | 0.295 | 446.400 | 680,000 | 35.283 | 680,000 | 0.295 | ||
| 05/06/2026 | 0.260 | 453.200 | 1,130,000 | 34.050 | 150,000 | 0.255 | 930,000 | 0.257 |
| 04/06/2026 | 0.270 | 459.000 | 360,000 | 37.135 | 310,000 | 0.261 | ||
| 03/06/2026 | 0.234 | 466.400 | 4,800,000 | 35.926 | 1,950,000 | 0.226 | 1,910,000 | 0.219 |
| 02/06/2026 | 0.194 | 481.600 | 9,630,000 | 36.471 | 6,450,000 | 0.226 | 2,920,000 | 0.237 |
| 01/06/2026 | 0.300 | 436.000 | 80,000 | 30.354 | ||||
| 29/05/2026 | 0.335 | 427.200 | 0 | 29.264 | ||||
| 28/05/2026 | 0.350 | 425.000 | 0 | 29.534 | ||||
| 27/05/2026 | 0.295 | 434.400 | 100,000 | 28.597 | ||||
| 26/05/2026 | 0.285 | 439.000 | 40,000 | 29.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
