26475 騰訊麥銀六九沽Ａ (認沽證)
按盤價 
0.140 +0.026 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.114 | 470.800 | 120,000 | 36.770 | 120,000 | 0.116 | ||
| 10/08/2026 | 0.091 | 481.400 | 50,000 | 36.967 | 50,000 | 0.097 | ||
| 07/08/2026 | 0.108 | 478.800 | 0 | 37.916 | ||||
| 06/08/2026 | 0.109 | 479.200 | 0 | 37.925 | ||||
| 05/08/2026 | 0.085 | 492.200 | 25,860,000 | 38.356 | 12,580,000 | 0.094 | 12,620,000 | 0.094 |
| 04/08/2026 | 0.105 | 487.600 | 10,000 | 39.939 | 10,000 | 0.108 | ||
| 03/08/2026 | 0.101 | 490.400 | 0 | 39.965 | ||||
| 31/07/2026 | 0.138 | 475.200 | 30,000 | 39.083 | 10,000 | 0.168 | 20,000 | 0.141 |
| 30/07/2026 | 0.151 | 471.800 | 10,000 | 39.309 | 10,000 | 0.179 | ||
| 29/07/2026 | 0.172 | 466.400 | 30,000 | 39.700 | 30,000 | 0.195 | ||
| 28/07/2026 | 0.227 | 447.200 | 30,000 | 37.399 | 30,000 | 0.227 | ||
| 27/07/2026 | 0.249 | 443.000 | 10,030,000 | 37.717 | 4,810,000 | 0.248 | 4,810,000 | 0.245 |
| 24/07/2026 | 0.280 | 434.600 | 0 | 35.960 | ||||
| 23/07/2026 | 0.250 | 445.200 | 15,650,000 | 38.064 | 15,650,000 | 0.241 | ||
| 22/07/2026 | 0.250 | 440.600 | 21,560,000 | 35.200 | 1,730,000 | 0.220 | 17,380,000 | 0.230 |
| 21/07/2026 | 0.154 | 474.000 | 0 | 38.162 | ||||
| 20/07/2026 | 0.154 | 477.800 | 1,280,000 | 39.402 | 640,000 | 0.155 | 640,000 | 0.153 |
| 17/07/2026 | 0.205 | 461.600 | 1,310,000 | 38.821 | 680,000 | 0.206 | 350,000 | 0.208 |
| 16/07/2026 | 0.137 | 484.000 | 300,000 | 38.292 | 150,000 | 0.136 | 150,000 | 0.135 |
| 15/07/2026 | 0.162 | 474.000 | 640,000 | 37.817 | 250,000 | 0.171 | 390,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
