26475 騰訊麥銀六九沽Ａ (認沽證)
按盤價 
0.223 +0.016 (+7.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.207 | 477.400 | 8,980,000 | 31.884 | 4,230,000 | 0.218 | 4,420,000 | 0.217 |
| 06/05/2026 | 0.255 | 463.000 | 4,950,000 | 31.801 | 2,510,000 | 0.244 | 2,440,000 | 0.243 |
| 05/05/2026 | 0.227 | 472.200 | 17,390,000 | 31.977 | 8,320,000 | 0.243 | 8,440,000 | 0.243 |
| 04/05/2026 | 0.225 | 473.000 | 10,900,000 | 31.936 | 5,200,000 | 0.224 | 5,110,000 | 0.224 |
| 30/04/2026 | 0.245 | 467.800 | 8,650,000 | 31.804 | 4,160,000 | 0.245 | 4,250,000 | 0.244 |
| 29/04/2026 | 0.212 | 479.200 | 7,050,000 | 32.049 | 4,350,000 | 0.209 | 2,690,000 | 0.219 |
| 28/04/2026 | 0.209 | 473.800 | 25,300,000 | 30.131 | 13,130,000 | 0.203 | 11,220,000 | 0.204 |
| 27/04/2026 | 0.190 | 478.600 | 15,930,000 | 29.641 | 5,690,000 | 0.177 | 8,830,000 | 0.178 |
| 24/04/2026 | 0.166 | 493.400 | 32,680,000 | 30.936 | 16,020,000 | 0.176 | 15,680,000 | 0.177 |
| 23/04/2026 | 0.170 | 495.200 | 22,650,000 | 31.674 | 10,870,000 | 0.173 | 11,010,000 | 0.173 |
| 22/04/2026 | 0.160 | 504.000 | 4,050,000 | 32.664 | 1,720,000 | 0.158 | 1,860,000 | 0.159 |
| 21/04/2026 | 0.135 | 519.000 | 12,340,000 | 33.170 | 6,260,000 | 0.134 | 5,970,000 | 0.133 |
| 20/04/2026 | 0.133 | 522.500 | 10,680,000 | 33.573 | 5,190,000 | 0.132 | 5,330,000 | 0.131 |
| 17/04/2026 | 0.154 | 510.500 | 8,280,000 | 32.969 | 4,010,000 | 0.156 | 4,150,000 | 0.156 |
| 16/04/2026 | 0.148 | 517.000 | 25,460,000 | 33.644 | 12,310,000 | 0.155 | 12,850,000 | 0.156 |
| 15/04/2026 | 0.174 | 499.000 | 8,920,000 | 32.169 | 4,190,000 | 0.171 | 4,130,000 | 0.170 |
| 14/04/2026 | 0.191 | 493.200 | 80,000 | 32.176 | 80,000 | 0.205 | ||
| 13/04/2026 | 0.205 | 490.000 | 140,000 | 32.582 | 140,000 | 0.207 | ||
| 10/04/2026 | 0.181 | 504.500 | 320,000 | 33.519 | 220,000 | 0.177 | 100,000 | 0.175 |
| 09/04/2026 | 0.171 | 508.500 | 10,000 | 33.362 | 10,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
