26494 騰訊法巴六九沽Ａ (認沽證)
按盤價 
0.059 +0.016 (+37.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.043 | 470.800 | 870,000 | 34.528 | ||||
| 10/08/2026 | 0.030 | 481.400 | 1,140,000 | 35.075 | 270,000 | 0.030 | ||
| 07/08/2026 | 0.040 | 478.800 | 0 | 35.207 | ||||
| 06/08/2026 | 0.043 | 479.200 | 1,020,000 | 35.714 | ||||
| 05/08/2026 | 0.037 | 492.200 | 30,000 | 39.242 | 30,000 | 0.038 | ||
| 04/08/2026 | 0.044 | 487.600 | 90,000 | 38.797 | 10,000 | 0.043 | 60,000 | 0.045 |
| 03/08/2026 | 0.043 | 490.400 | 600,000 | 39.129 | 50,000 | 0.040 | 550,000 | 0.050 |
| 31/07/2026 | 0.067 | 475.200 | 210,000 | 36.741 | 100,000 | 0.064 | 10,000 | 0.069 |
| 30/07/2026 | 0.074 | 471.800 | 1,460,000 | 36.126 | 1,140,000 | 0.073 | 10,000 | 0.084 |
| 29/07/2026 | 0.092 | 466.400 | 800,000 | 36.646 | 20,000 | 0.124 | 570,000 | 0.103 |
| 28/07/2026 | 0.152 | 447.200 | 40,000 | 35.594 | 20,000 | 0.168 | ||
| 27/07/2026 | 0.171 | 443.000 | 0 | 35.453 | ||||
| 24/07/2026 | 0.220 | 434.600 | 10,400,000 | 35.988 | 5,210,000 | 0.224 | 5,190,000 | 0.222 |
| 23/07/2026 | 0.181 | 445.200 | 120,000 | 37.095 | 80,000 | 0.168 | 20,000 | 0.165 |
| 22/07/2026 | 0.199 | 440.600 | 56,740,000 | 36.389 | 27,290,000 | 0.147 | 25,560,000 | 0.133 |
| 21/07/2026 | 0.090 | 474.000 | 1,930,000 | 36.565 | 550,000 | 0.090 | ||
| 20/07/2026 | 0.091 | 477.800 | 4,400,000 | 38.104 | 350,000 | 0.095 | 2,060,000 | 0.092 |
| 17/07/2026 | 0.133 | 461.600 | 12,040,000 | 36.649 | 4,830,000 | 0.106 | 4,380,000 | 0.102 |
| 16/07/2026 | 0.074 | 484.000 | 4,120,000 | 35.834 | 1,670,000 | 0.077 | 2,420,000 | 0.077 |
| 15/07/2026 | 0.100 | 474.000 | 10,180,000 | 36.222 | 3,940,000 | 0.112 | 4,610,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
