26494 騰訊法巴六九沽Ａ (認沽證)
按盤價 
0.295 -0.085 (-22.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.380 | 414.800 | 43,800,000 | 34.784 | 20,580,000 | 0.345 | 19,350,000 | 0.348 |
| 22/06/2026 | 0.265 | 433.000 | 20,650,000 | 32.415 | 8,880,000 | 0.266 | 9,630,000 | 0.267 |
| 18/06/2026 | 0.250 | 440.200 | 21,660,000 | 33.961 | 10,220,000 | 0.248 | 10,350,000 | 0.247 |
| 17/06/2026 | 0.214 | 445.400 | 16,960,000 | 32.043 | 8,150,000 | 0.205 | 6,270,000 | 0.202 |
| 16/06/2026 | 0.215 | 447.400 | 21,370,000 | 32.941 | 8,140,000 | 0.211 | 9,990,000 | 0.211 |
| 15/06/2026 | 0.170 | 459.600 | 11,630,000 | 32.731 | 4,730,000 | 0.167 | 5,060,000 | 0.169 |
| 12/06/2026 | 0.177 | 463.600 | 9,590,000 | 34.709 | 4,770,000 | 0.180 | 3,710,000 | 0.182 |
| 11/06/2026 | 0.211 | 457.200 | 32,490,000 | 36.032 | 13,320,000 | 0.194 | 14,210,000 | 0.189 |
| 10/06/2026 | 0.177 | 465.600 | 10,450,000 | 35.124 | 5,690,000 | 0.177 | 3,990,000 | 0.176 |
| 09/06/2026 | 0.204 | 453.200 | 15,040,000 | 33.006 | 5,170,000 | 0.189 | 7,320,000 | 0.192 |
| 08/06/2026 | 0.240 | 446.400 | 31,240,000 | 33.959 | 13,130,000 | 0.230 | 12,650,000 | 0.227 |
| 05/06/2026 | 0.206 | 453.200 | 66,660,000 | 32.558 | 30,150,000 | 0.203 | 28,960,000 | 0.201 |
| 04/06/2026 | 0.204 | 459.000 | 14,890,000 | 34.605 | 8,060,000 | 0.204 | 5,790,000 | 0.205 |
| 03/06/2026 | 0.182 | 466.400 | 22,030,000 | 34.725 | 9,430,000 | 0.172 | 10,650,000 | 0.174 |
| 02/06/2026 | 0.145 | 481.600 | 55,270,000 | 35.343 | 25,450,000 | 0.186 | 26,720,000 | 0.189 |
| 01/06/2026 | 0.270 | 436.000 | 30,480,000 | 31.079 | 13,390,000 | 0.264 | 14,320,000 | 0.261 |
| 29/05/2026 | 0.295 | 427.200 | 31,510,000 | 28.591 | 15,400,000 | 0.287 | 14,840,000 | 0.286 |
| 28/05/2026 | 0.320 | 425.000 | 14,960,000 | 29.994 | 7,080,000 | 0.323 | 7,840,000 | 0.324 |
| 27/05/2026 | 0.265 | 434.400 | 7,970,000 | 28.984 | 3,720,000 | 0.261 | 3,750,000 | 0.260 |
| 26/05/2026 | 0.247 | 439.000 | 16,000,000 | 29.243 | 7,300,000 | 0.254 | 7,310,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
