26494 騰訊法巴六九沽Ａ (認沽證)
按盤價 
0.175 +0.016 (+10.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.159 | 477.400 | 24,210,000 | 30.203 | 9,940,000 | 0.167 | 12,650,000 | 0.167 |
| 06/05/2026 | 0.205 | 463.000 | 22,920,000 | 30.128 | 10,540,000 | 0.199 | 9,640,000 | 0.199 |
| 05/05/2026 | 0.177 | 472.200 | 14,410,000 | 30.202 | 7,000,000 | 0.189 | 6,900,000 | 0.186 |
| 04/05/2026 | 0.173 | 473.000 | 13,500,000 | 29.926 | 5,760,000 | 0.174 | 7,010,000 | 0.175 |
| 30/04/2026 | 0.195 | 467.800 | 26,550,000 | 30.058 | 12,870,000 | 0.193 | 12,410,000 | 0.193 |
| 29/04/2026 | 0.161 | 479.200 | 12,000,000 | 30.028 | 5,430,000 | 0.168 | 5,760,000 | 0.167 |
| 28/04/2026 | 0.179 | 473.800 | 12,390,000 | 30.144 | 5,670,000 | 0.176 | 5,960,000 | 0.176 |
| 27/04/2026 | 0.164 | 478.600 | 10,710,000 | 29.946 | 5,320,000 | 0.155 | 5,000,000 | 0.151 |
| 24/04/2026 | 0.130 | 493.400 | 9,950,000 | 30.063 | 4,880,000 | 0.144 | 4,870,000 | 0.143 |
| 23/04/2026 | 0.137 | 495.200 | 4,730,000 | 31.200 | 2,220,000 | 0.140 | 1,980,000 | 0.139 |
| 22/04/2026 | 0.126 | 504.000 | 980,000 | 32.036 | 440,000 | 0.121 | 370,000 | 0.125 |
| 21/04/2026 | 0.104 | 519.000 | 4,690,000 | 32.647 | 2,820,000 | 0.105 | 1,460,000 | 0.102 |
| 20/04/2026 | 0.102 | 522.500 | 8,390,000 | 33.030 | 3,290,000 | 0.102 | 4,900,000 | 0.102 |
| 17/04/2026 | 0.119 | 510.500 | 780,000 | 32.133 | 400,000 | 0.125 | 380,000 | 0.123 |
| 16/04/2026 | 0.115 | 517.000 | 2,230,000 | 32.996 | 960,000 | 0.122 | 930,000 | 0.124 |
| 15/04/2026 | 0.138 | 499.000 | 2,980,000 | 31.350 | 1,850,000 | 0.133 | 1,100,000 | 0.135 |
| 14/04/2026 | 0.151 | 493.200 | 30,340,000 | 31.077 | 12,920,000 | 0.159 | 13,970,000 | 0.158 |
| 13/04/2026 | 0.167 | 490.000 | 30,720,000 | 31.797 | 14,260,000 | 0.167 | 13,930,000 | 0.167 |
| 10/04/2026 | 0.143 | 504.500 | 3,690,000 | 32.584 | 1,700,000 | 0.139 | 1,890,000 | 0.138 |
| 09/04/2026 | 0.143 | 508.500 | 1,430,000 | 33.406 | 830,000 | 0.141 | 360,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
