26497 騰訊法興六八購Ｄ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.043 | 477.400 | 7,090,000 | 39.691 | 5,340,000 | 0.040 | ||
| 06/05/2026 | 0.030 | 463.000 | 1,490,000 | 39.436 | 1,310,000 | 0.030 | 130,000 | 0.029 |
| 05/05/2026 | 0.033 | 472.200 | 2,990,000 | 38.024 | 1,380,000 | 0.033 | 460,000 | 0.032 |
| 04/05/2026 | 0.035 | 473.000 | 13,280,000 | 38.169 | 5,480,000 | 0.035 | 5,210,000 | 0.035 |
| 30/04/2026 | 0.034 | 467.800 | 5,760,000 | 38.296 | 3,210,000 | 0.032 | 1,970,000 | 0.031 |
| 29/04/2026 | 0.037 | 479.200 | 12,480,000 | 36.343 | 5,690,000 | 0.036 | 5,410,000 | 0.034 |
| 28/04/2026 | 0.033 | 473.800 | 14,900,000 | 36.361 | 6,620,000 | 0.037 | 5,970,000 | 0.034 |
| 27/04/2026 | 0.040 | 478.600 | 28,090,000 | 36.815 | 9,330,000 | 0.041 | 17,830,000 | 0.043 |
| 24/04/2026 | 0.054 | 493.400 | 186,560,000 | 35.830 | 90,810,000 | 0.049 | 94,540,000 | 0.049 |
| 23/04/2026 | 0.056 | 495.200 | 428,810,000 | 35.616 | 213,580,000 | 0.061 | 214,710,000 | 0.061 |
| 22/04/2026 | 0.069 | 504.000 | 567,410,000 | 35.603 | 281,150,000 | 0.073 | 285,510,000 | 0.073 |
| 21/04/2026 | 0.086 | 519.000 | 338,360,000 | 34.427 | 168,270,000 | 0.091 | 167,490,000 | 0.091 |
| 20/04/2026 | 0.093 | 522.500 | 432,260,000 | 34.354 | 215,190,000 | 0.082 | 215,240,000 | 0.081 |
| 17/04/2026 | 0.078 | 510.500 | 1,026,970,000 | 34.685 | 514,380,000 | 0.077 | 511,980,000 | 0.077 |
| 16/04/2026 | 0.084 | 517.000 | 248,380,000 | 33.856 | 123,280,000 | 0.071 | 122,390,000 | 0.071 |
| 15/04/2026 | 0.064 | 499.000 | 533,940,000 | 34.877 | 267,580,000 | 0.069 | 261,920,000 | 0.069 |
| 14/04/2026 | 0.055 | 493.200 | 952,240,000 | 34.565 | 473,370,000 | 0.052 | 476,880,000 | 0.052 |
| 13/04/2026 | 0.051 | 490.000 | 1,432,820,000 | 34.394 | 714,000,000 | 0.054 | 717,070,000 | 0.054 |
| 10/04/2026 | 0.065 | 504.500 | 542,750,000 | 33.160 | 266,480,000 | 0.075 | 271,520,000 | 0.075 |
| 09/04/2026 | 0.076 | 508.500 | 518,810,000 | 33.746 | 258,640,000 | 0.077 | 259,170,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
