26497 騰訊法興六八購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.012 | 414.800 | 0 | 58.616 | ||||
| 22/06/2026 | 0.012 | 433.000 | 0 | 52.778 | ||||
| 18/06/2026 | 0.012 | 440.200 | 330,000 | 48.839 | ||||
| 17/06/2026 | 0.013 | 445.400 | 110,000 | 47.676 | 110,000 | 0.013 | ||
| 16/06/2026 | 0.015 | 447.400 | 0 | 47.957 | ||||
| 15/06/2026 | 0.022 | 459.600 | 680,000 | 47.752 | 680,000 | 0.024 | ||
| 12/06/2026 | 0.025 | 463.600 | 50,000 | 46.697 | 50,000 | 0.025 | ||
| 11/06/2026 | 0.023 | 457.200 | 5,690,000 | 47.229 | 4,010,000 | 0.026 | 1,620,000 | 0.029 |
| 10/06/2026 | 0.026 | 465.600 | 2,830,000 | 45.779 | 2,780,000 | 0.026 | ||
| 09/06/2026 | 0.022 | 453.200 | 580,000 | 47.125 | 510,000 | 0.022 | ||
| 08/06/2026 | 0.019 | 446.400 | 2,860,000 | 47.176 | 2,860,000 | 0.021 | ||
| 05/06/2026 | 0.027 | 453.200 | 1,880,000 | 47.683 | 1,080,000 | 0.029 | ||
| 04/06/2026 | 0.027 | 459.000 | 2,060,000 | 45.798 | 1,000,000 | 0.026 | 1,060,000 | 0.025 |
| 03/06/2026 | 0.032 | 466.400 | 5,370,000 | 45.227 | 4,770,000 | 0.036 | ||
| 02/06/2026 | 0.049 | 481.600 | 16,400,000 | 45.506 | 7,570,000 | 0.032 | 4,630,000 | 0.041 |
| 01/06/2026 | 0.014 | 436.000 | 2,000,000 | 44.777 | 2,000,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 427.200 | 1,010,000 | 45.961 | 960,000 | 0.011 | ||
| 28/05/2026 | 0.010 | 425.000 | 850,000 | 43.620 | 520,000 | 0.010 | ||
| 27/05/2026 | 0.012 | 434.400 | 460,000 | 42.482 | 380,000 | 0.012 | ||
| 26/05/2026 | 0.012 | 439.000 | 1,920,000 | 41.143 | 80,000 | 0.012 | 830,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
