26502 騰訊花旗六九沽Ａ (認沽證)
按盤價 
0.260 -0.070 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.330 | 414.800 | 24,180,000 | 35.748 | 12,110,000 | 0.268 | 9,670,000 | 0.260 |
| 22/06/2026 | 0.227 | 433.000 | 58,550,000 | 33.591 | 26,350,000 | 0.229 | 28,500,000 | 0.228 |
| 18/06/2026 | 0.213 | 440.200 | 107,340,000 | 34.776 | 50,010,000 | 0.211 | 49,490,000 | 0.209 |
| 17/06/2026 | 0.182 | 445.400 | 57,140,000 | 33.091 | 27,230,000 | 0.174 | 26,890,000 | 0.174 |
| 16/06/2026 | 0.182 | 447.400 | 101,960,000 | 33.771 | 51,460,000 | 0.176 | 48,140,000 | 0.175 |
| 15/06/2026 | 0.146 | 459.600 | 52,010,000 | 33.988 | 23,760,000 | 0.142 | 24,330,000 | 0.140 |
| 12/06/2026 | 0.150 | 463.600 | 83,230,000 | 35.472 | 39,150,000 | 0.151 | 40,480,000 | 0.152 |
| 11/06/2026 | 0.179 | 457.200 | 62,120,000 | 36.573 | 30,510,000 | 0.168 | 27,380,000 | 0.163 |
| 10/06/2026 | 0.152 | 465.600 | 50,980,000 | 36.085 | 20,940,000 | 0.157 | 23,810,000 | 0.153 |
| 09/06/2026 | 0.176 | 453.200 | 135,740,000 | 34.140 | 63,010,000 | 0.160 | 62,880,000 | 0.159 |
| 08/06/2026 | 0.207 | 446.400 | 90,910,000 | 34.898 | 40,930,000 | 0.193 | 43,000,000 | 0.192 |
| 05/06/2026 | 0.176 | 453.200 | 148,560,000 | 33.426 | 70,440,000 | 0.172 | 71,080,000 | 0.172 |
| 04/06/2026 | 0.176 | 459.000 | 74,710,000 | 35.518 | 35,680,000 | 0.177 | 34,790,000 | 0.177 |
| 03/06/2026 | 0.152 | 466.400 | 60,700,000 | 35.022 | 28,240,000 | 0.146 | 27,030,000 | 0.143 |
| 02/06/2026 | 0.124 | 481.600 | 17,970,000 | 36.148 | 8,050,000 | 0.165 | 9,440,000 | 0.166 |
| 01/06/2026 | 0.223 | 436.000 | 8,240,000 | 30.889 | 3,840,000 | 0.222 | 3,750,000 | 0.224 |
| 29/05/2026 | 0.247 | 427.200 | 740,000 | 28.807 | 280,000 | 0.230 | 20,000 | 0.247 |
| 28/05/2026 | 0.275 | 425.000 | 5,480,000 | 30.691 | 2,760,000 | 0.260 | 2,550,000 | 0.257 |
| 27/05/2026 | 0.222 | 434.400 | 28,880,000 | 29.311 | 15,170,000 | 0.213 | 9,940,000 | 0.212 |
| 26/05/2026 | 0.205 | 439.000 | 76,470,000 | 29.403 | 35,910,000 | 0.215 | 36,770,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
