26502 騰訊花旗六九沽Ａ (認沽證)
按盤價 
0.147 +0.013 (+9.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.134 | 477.400 | 30,630,000 | 30.717 | 14,450,000 | 0.137 | 14,950,000 | 0.137 |
| 06/05/2026 | 0.177 | 463.000 | 38,580,000 | 30.935 | 18,820,000 | 0.166 | 18,810,000 | 0.166 |
| 05/05/2026 | 0.152 | 472.200 | 10,480,000 | 30.955 | 4,780,000 | 0.164 | 5,010,000 | 0.163 |
| 04/05/2026 | 0.148 | 473.000 | 30,550,000 | 30.631 | 14,700,000 | 0.146 | 14,620,000 | 0.145 |
| 30/04/2026 | 0.163 | 467.800 | 65,210,000 | 30.244 | 32,180,000 | 0.164 | 31,840,000 | 0.164 |
| 29/04/2026 | 0.136 | 479.200 | 9,980,000 | 30.503 | 4,880,000 | 0.140 | 4,710,000 | 0.138 |
| 28/04/2026 | 0.150 | 473.800 | 23,100,000 | 30.412 | 11,220,000 | 0.143 | 11,180,000 | 0.142 |
| 27/04/2026 | 0.135 | 478.600 | 29,830,000 | 30.001 | 14,960,000 | 0.130 | 14,640,000 | 0.129 |
| 24/04/2026 | 0.111 | 493.400 | 19,570,000 | 30.724 | 9,450,000 | 0.120 | 9,780,000 | 0.119 |
| 23/04/2026 | 0.117 | 495.200 | 9,750,000 | 31.776 | 4,670,000 | 0.119 | 4,890,000 | 0.120 |
| 22/04/2026 | 0.109 | 504.000 | 20,000,000 | 32.758 | 10,500,000 | 0.107 | 9,180,000 | 0.107 |
| 21/04/2026 | 0.092 | 519.000 | 17,310,000 | 33.642 | 8,720,000 | 0.092 | 8,080,000 | 0.091 |
| 20/04/2026 | 0.091 | 522.500 | 20,580,000 | 34.106 | 9,550,000 | 0.092 | 10,180,000 | 0.091 |
| 17/04/2026 | 0.104 | 510.500 | 18,830,000 | 32.953 | 8,950,000 | 0.106 | 8,900,000 | 0.104 |
| 16/04/2026 | 0.102 | 517.000 | 14,450,000 | 33.966 | 7,260,000 | 0.109 | 6,910,000 | 0.108 |
| 15/04/2026 | 0.122 | 499.000 | 25,500,000 | 32.335 | 12,540,000 | 0.114 | 12,610,000 | 0.113 |
| 14/04/2026 | 0.133 | 493.200 | 19,060,000 | 32.006 | 9,180,000 | 0.139 | 9,360,000 | 0.137 |
| 13/04/2026 | 0.146 | 490.000 | 18,170,000 | 32.548 | 9,460,000 | 0.144 | 8,540,000 | 0.144 |
| 10/04/2026 | 0.125 | 504.500 | 39,760,000 | 33.301 | 18,500,000 | 0.123 | 19,680,000 | 0.123 |
| 09/04/2026 | 0.130 | 508.500 | 35,100,000 | 34.655 | 17,020,000 | 0.127 | 17,390,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
