| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.010 | 7.415 | 30,000 | 52.443 | 30,000 | 0.011 | ||
| 28/08/2026 | 0.016 | 7.880 | 0 | 52.018 | ||||
| 27/08/2026 | 0.016 | 7.915 | 10,000 | 51.498 | 10,000 | 0.016 | ||
| 26/08/2026 | 0.018 | 8.065 | 0 | 51.106 | ||||
| 25/08/2026 | 0.018 | 8.050 | 0 | 56.285 | ||||
| 24/08/2026 | 0.020 | 8.195 | 0 | 55.837 | ||||
| 21/08/2026 | 0.020 | 8.205 | 0 | 55.211 | ||||
| 20/08/2026 | 0.020 | 8.150 | 0 | 55.621 | ||||
| 19/08/2026 | 0.020 | 8.120 | 0 | 55.767 | ||||
| 18/08/2026 | 0.020 | 8.145 | 0 | 55.350 | ||||
| 17/08/2026 | 0.020 | 8.010 | 0 | 56.611 | ||||
| 14/08/2026 | 0.018 | 7.885 | 0 | 56.159 | ||||
| 13/08/2026 | 0.018 | 7.855 | 0 | 56.309 | ||||
| 12/08/2026 | 0.018 | 7.925 | 5,000 | 55.408 | 5,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 8.160 | 0 | 53.446 | ||||
| 10/08/2026 | 0.019 | 8.055 | 0 | 54.365 | ||||
| 07/08/2026 | 0.018 | 7.965 | 107,500 | 54.195 | 107,500 | 0.018 | ||
| 06/08/2026 | 0.024 | 8.220 | 27,500 | 54.870 | 22,500 | 0.023 | 5,000 | 0.025 |
| 05/08/2026 | 0.024 | 8.275 | 0 | 54.145 | ||||
| 04/08/2026 | 0.024 | 8.205 | 35,000 | 54.709 | 35,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF