26519 騰訊信證六八購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.014 | 414.800 | 0 | 60.161 | ||||
| 22/06/2026 | 0.014 | 433.000 | 0 | 54.196 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 50.161 | ||||
| 17/06/2026 | 0.014 | 445.400 | 0 | 48.291 | ||||
| 16/06/2026 | 0.016 | 447.400 | 0 | 48.513 | ||||
| 15/06/2026 | 0.023 | 459.600 | 0 | 48.171 | ||||
| 12/06/2026 | 0.026 | 463.600 | 0 | 47.070 | ||||
| 11/06/2026 | 0.026 | 457.200 | 110,000 | 48.440 | 110,000 | 0.026 | ||
| 10/06/2026 | 0.027 | 465.600 | 260,000 | 46.135 | 260,000 | 0.026 | ||
| 09/06/2026 | 0.023 | 453.200 | 40,000 | 47.535 | 40,000 | 0.027 | ||
| 08/06/2026 | 0.017 | 446.400 | 950,000 | 46.163 | 470,000 | 0.023 | 480,000 | 0.023 |
| 05/06/2026 | 0.029 | 453.200 | 130,000 | 48.405 | 130,000 | 0.034 | ||
| 04/06/2026 | 0.032 | 459.000 | 120,000 | 47.528 | 20,000 | 0.026 | 80,000 | 0.034 |
| 03/06/2026 | 0.034 | 466.400 | 1,600,000 | 45.843 | 1,580,000 | 0.037 | 20,000 | 0.039 |
| 02/06/2026 | 0.056 | 481.600 | 15,210,000 | 47.149 | 8,820,000 | 0.032 | 5,510,000 | 0.038 |
| 01/06/2026 | 0.015 | 436.000 | 3,680,000 | 45.318 | 1,600,000 | 0.014 | ||
| 29/05/2026 | 0.013 | 427.200 | 0 | 45.353 | ||||
| 28/05/2026 | 0.012 | 425.000 | 250,000 | 44.949 | 240,000 | 0.011 | ||
| 27/05/2026 | 0.014 | 434.400 | 0 | 43.626 | ||||
| 26/05/2026 | 0.014 | 439.000 | 1,300,000 | 42.257 | 1,300,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
