26519 騰訊信證六八購Ｃ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.048 | 477.400 | 4,330,000 | 40.799 | 1,870,000 | 0.045 | 1,350,000 | 0.043 |
| 06/05/2026 | 0.032 | 463.000 | 5,290,000 | 39.993 | 2,680,000 | 0.033 | 2,250,000 | 0.033 |
| 05/05/2026 | 0.037 | 472.200 | 1,740,000 | 39.041 | 870,000 | 0.035 | 870,000 | 0.035 |
| 04/05/2026 | 0.040 | 473.000 | 11,680,000 | 39.390 | 4,790,000 | 0.041 | 5,860,000 | 0.040 |
| 30/04/2026 | 0.036 | 467.800 | 4,580,000 | 38.793 | 1,770,000 | 0.034 | 2,790,000 | 0.034 |
| 29/04/2026 | 0.043 | 479.200 | 11,330,000 | 37.696 | 5,160,000 | 0.041 | 5,590,000 | 0.040 |
| 28/04/2026 | 0.036 | 473.800 | 16,860,000 | 37.094 | 7,110,000 | 0.039 | 8,160,000 | 0.039 |
| 27/04/2026 | 0.045 | 478.600 | 18,960,000 | 37.899 | 8,480,000 | 0.049 | 9,710,000 | 0.048 |
| 24/04/2026 | 0.058 | 493.400 | 31,180,000 | 36.533 | 14,180,000 | 0.055 | 16,050,000 | 0.055 |
| 23/04/2026 | 0.058 | 495.200 | 17,930,000 | 35.952 | 8,540,000 | 0.060 | 8,890,000 | 0.060 |
| 22/04/2026 | 0.072 | 504.000 | 7,080,000 | 36.051 | 3,190,000 | 0.072 | 3,410,000 | 0.072 |
| 21/04/2026 | 0.090 | 519.000 | 4,780,000 | 34.943 | 2,150,000 | 0.091 | 2,200,000 | 0.092 |
| 20/04/2026 | 0.100 | 522.500 | 7,990,000 | 35.226 | 3,300,000 | 0.092 | 3,470,000 | 0.089 |
| 17/04/2026 | 0.082 | 510.500 | 14,520,000 | 35.231 | 6,560,000 | 0.080 | 6,790,000 | 0.081 |
| 16/04/2026 | 0.090 | 517.000 | 12,020,000 | 34.633 | 6,230,000 | 0.080 | 3,960,000 | 0.079 |
| 15/04/2026 | 0.068 | 499.000 | 16,720,000 | 35.492 | 8,020,000 | 0.067 | 6,520,000 | 0.068 |
| 14/04/2026 | 0.055 | 493.200 | 21,870,000 | 34.548 | 9,120,000 | 0.050 | 11,180,000 | 0.050 |
| 13/04/2026 | 0.050 | 490.000 | 10,940,000 | 34.195 | 5,130,000 | 0.051 | 5,210,000 | 0.052 |
| 10/04/2026 | 0.066 | 504.500 | 29,340,000 | 33.294 | 13,290,000 | 0.070 | 14,110,000 | 0.071 |
| 09/04/2026 | 0.077 | 508.500 | 32,070,000 | 33.868 | 15,530,000 | 0.081 | 15,460,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
