26659 騰訊法巴六十購Ｂ (認購證)
按盤價 
0.069 -0.007 (-9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.076 | 477.400 | 19,660,000 | 38.023 | 8,960,000 | 0.075 | 10,030,000 | 0.075 |
| 06/05/2026 | 0.058 | 463.000 | 6,390,000 | 37.995 | 3,380,000 | 0.059 | 3,010,000 | 0.059 |
| 05/05/2026 | 0.064 | 472.200 | 2,730,000 | 37.033 | 1,400,000 | 0.063 | 1,230,000 | 0.065 |
| 04/05/2026 | 0.070 | 473.000 | 7,580,000 | 37.676 | 3,430,000 | 0.071 | 3,930,000 | 0.070 |
| 30/04/2026 | 0.068 | 467.800 | 7,750,000 | 37.920 | 3,210,000 | 0.067 | 4,250,000 | 0.066 |
| 29/04/2026 | 0.077 | 479.200 | 5,240,000 | 36.814 | 3,040,000 | 0.075 | 2,140,000 | 0.075 |
| 28/04/2026 | 0.064 | 473.800 | 11,580,000 | 35.864 | 5,130,000 | 0.070 | 5,960,000 | 0.069 |
| 27/04/2026 | 0.080 | 478.600 | 9,120,000 | 37.115 | 3,920,000 | 0.082 | 4,990,000 | 0.082 |
| 24/04/2026 | 0.098 | 493.400 | 2,400,000 | 36.036 | 1,040,000 | 0.094 | 1,210,000 | 0.093 |
| 23/04/2026 | 0.100 | 495.200 | 2,660,000 | 35.787 | 780,000 | 0.103 | 1,590,000 | 0.102 |
| 22/04/2026 | 0.117 | 504.000 | 1,110,000 | 35.751 | 370,000 | 0.118 | 630,000 | 0.119 |
| 21/04/2026 | 0.142 | 519.000 | 1,010,000 | 35.030 | 520,000 | 0.147 | 490,000 | 0.142 |
| 20/04/2026 | 0.154 | 522.500 | 4,740,000 | 35.286 | 2,200,000 | 0.155 | 1,770,000 | 0.157 |
| 17/04/2026 | 0.131 | 510.500 | 1,930,000 | 35.331 | 840,000 | 0.125 | 960,000 | 0.127 |
| 16/04/2026 | 0.136 | 517.000 | 2,210,000 | 34.341 | 1,520,000 | 0.124 | 200,000 | 0.125 |
| 15/04/2026 | 0.107 | 499.000 | 1,530,000 | 34.979 | 730,000 | 0.110 | 580,000 | 0.110 |
| 14/04/2026 | 0.090 | 493.200 | 6,760,000 | 34.160 | 3,270,000 | 0.088 | 3,150,000 | 0.088 |
| 13/04/2026 | 0.085 | 490.000 | 3,950,000 | 34.074 | 1,880,000 | 0.091 | 1,860,000 | 0.090 |
| 10/04/2026 | 0.106 | 504.500 | 1,830,000 | 33.337 | 850,000 | 0.113 | 970,000 | 0.110 |
| 09/04/2026 | 0.121 | 508.500 | 730,000 | 33.994 | 380,000 | 0.124 | 320,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
