26659 騰訊法巴六十購Ｂ (認購證)
按盤價 
0.028 +0.010 (+55.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.018 | 414.800 | 14,010,000 | 44.455 | 5,540,000 | 0.018 | 8,470,000 | 0.018 |
| 22/06/2026 | 0.023 | 433.000 | 5,120,000 | 42.326 | 1,930,000 | 0.022 | 2,150,000 | 0.022 |
| 18/06/2026 | 0.024 | 440.200 | 6,340,000 | 40.344 | 1,080,000 | 0.027 | 5,160,000 | 0.026 |
| 17/06/2026 | 0.033 | 445.400 | 6,160,000 | 41.799 | 2,250,000 | 0.034 | 3,910,000 | 0.034 |
| 16/06/2026 | 0.036 | 447.400 | 8,650,000 | 42.005 | 3,500,000 | 0.039 | 4,940,000 | 0.038 |
| 15/06/2026 | 0.049 | 459.600 | 7,140,000 | 42.180 | 3,270,000 | 0.053 | 3,530,000 | 0.052 |
| 12/06/2026 | 0.054 | 463.600 | 9,530,000 | 41.742 | 3,920,000 | 0.057 | 4,950,000 | 0.058 |
| 11/06/2026 | 0.054 | 457.200 | 14,060,000 | 43.005 | 6,680,000 | 0.057 | 6,280,000 | 0.057 |
| 10/06/2026 | 0.062 | 465.600 | 20,450,000 | 42.455 | 9,300,000 | 0.059 | 8,610,000 | 0.058 |
| 09/06/2026 | 0.050 | 453.200 | 16,280,000 | 42.713 | 8,510,000 | 0.056 | 6,890,000 | 0.054 |
| 08/06/2026 | 0.042 | 446.400 | 18,230,000 | 42.233 | 7,890,000 | 0.044 | 9,600,000 | 0.044 |
| 05/06/2026 | 0.056 | 453.200 | 14,370,000 | 43.211 | 6,550,000 | 0.062 | 7,470,000 | 0.062 |
| 04/06/2026 | 0.066 | 459.000 | 10,310,000 | 43.608 | 4,860,000 | 0.063 | 4,830,000 | 0.064 |
| 03/06/2026 | 0.072 | 466.400 | 22,990,000 | 42.779 | 10,010,000 | 0.072 | 11,010,000 | 0.072 |
| 02/06/2026 | 0.097 | 481.600 | 47,410,000 | 42.881 | 24,770,000 | 0.070 | 17,790,000 | 0.068 |
| 01/06/2026 | 0.037 | 436.000 | 8,140,000 | 41.984 | 4,750,000 | 0.034 | 2,840,000 | 0.034 |
| 29/05/2026 | 0.028 | 427.200 | 9,500,000 | 40.816 | 4,740,000 | 0.027 | 4,270,000 | 0.027 |
| 28/05/2026 | 0.024 | 425.000 | 6,330,000 | 39.836 | 2,480,000 | 0.022 | 3,010,000 | 0.023 |
| 27/05/2026 | 0.027 | 434.400 | 8,260,000 | 38.754 | 3,310,000 | 0.026 | 3,670,000 | 0.026 |
| 26/05/2026 | 0.028 | 439.000 | 5,630,000 | 37.969 | 2,360,000 | 0.026 | 2,920,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
