26659 騰訊法巴六十購Ｂ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.015 | 470.800 | 200,000 | 44.073 | ||||
| 10/08/2026 | 0.018 | 481.400 | 160,000 | 42.407 | ||||
| 07/08/2026 | 0.019 | 478.800 | 0 | 42.413 | ||||
| 06/08/2026 | 0.022 | 479.200 | 50,000 | 43.224 | ||||
| 05/08/2026 | 0.029 | 492.200 | 700,000 | 41.983 | ||||
| 04/08/2026 | 0.028 | 487.600 | 700,000 | 42.518 | ||||
| 03/08/2026 | 0.030 | 490.400 | 1,290,000 | 42.091 | ||||
| 31/07/2026 | 0.024 | 475.200 | 1,280,000 | 42.942 | ||||
| 30/07/2026 | 0.020 | 471.800 | 30,000 | 41.874 | ||||
| 29/07/2026 | 0.020 | 466.400 | 280,000 | 42.893 | ||||
| 28/07/2026 | 0.016 | 447.200 | 1,350,000 | 45.422 | ||||
| 27/07/2026 | 0.015 | 443.000 | 0 | 45.580 | ||||
| 24/07/2026 | 0.015 | 434.600 | 890,000 | 46.635 | ||||
| 23/07/2026 | 0.019 | 445.200 | 0 | 45.755 | ||||
| 22/07/2026 | 0.019 | 440.600 | 1,500,000 | 46.564 | ||||
| 21/07/2026 | 0.029 | 474.000 | 150,000 | 41.925 | ||||
| 20/07/2026 | 0.031 | 477.800 | 60,000 | 41.335 | ||||
| 17/07/2026 | 0.026 | 461.600 | 1,090,000 | 42.818 | ||||
| 16/07/2026 | 0.039 | 484.000 | 370,000 | 40.963 | ||||
| 15/07/2026 | 0.029 | 474.000 | 100,000 | 40.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
