26699 金軟麥銀六九購Ａ (認購證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.074 | 21.160 | 4,080,000 | 82.365 | 2,090,000 | 0.079 | 1,990,000 | 0.079 |
| 20/05/2026 | 0.085 | 21.860 | 4,290,000 | 81.721 | 2,160,000 | 0.088 | 2,130,000 | 0.088 |
| 19/05/2026 | 0.098 | 22.520 | 8,010,000 | 81.538 | 4,130,000 | 0.103 | 3,880,000 | 0.103 |
| 18/05/2026 | 0.100 | 22.680 | 23,550,000 | 80.919 | 11,630,000 | 0.102 | 11,920,000 | 0.102 |
| 15/05/2026 | 0.113 | 23.260 | 28,252,000 | 80.248 | 14,052,000 | 0.115 | 14,160,000 | 0.115 |
| 14/05/2026 | 0.128 | 23.820 | 20,700,000 | 80.514 | 10,350,000 | 0.132 | 10,350,000 | 0.132 |
| 13/05/2026 | 0.130 | 23.940 | 13,968,000 | 80.040 | 6,980,000 | 0.127 | 6,988,000 | 0.127 |
| 12/05/2026 | 0.133 | 24.040 | 16,940,000 | 79.949 | 8,540,000 | 0.138 | 8,400,000 | 0.138 |
| 11/05/2026 | 0.153 | 24.800 | 5,030,000 | 79.885 | 2,416,000 | 0.160 | 2,564,000 | 0.160 |
| 08/05/2026 | 0.165 | 25.280 | 11,902,000 | 78.891 | 5,804,000 | 0.167 | 5,698,000 | 0.167 |
| 07/05/2026 | 0.147 | 24.500 | 11,352,000 | 79.096 | 5,620,000 | 0.142 | 5,732,000 | 0.142 |
| 06/05/2026 | 0.119 | 23.080 | 22,150,000 | 80.059 | 11,010,000 | 0.123 | 11,060,000 | 0.122 |
| 05/05/2026 | 0.112 | 22.720 | 8,410,000 | 80.012 | 4,180,000 | 0.108 | 4,230,000 | 0.108 |
| 04/05/2026 | 0.114 | 22.880 | 15,006,000 | 79.396 | 7,520,000 | 0.116 | 7,470,000 | 0.116 |
| 30/04/2026 | 0.116 | 22.800 | 10,930,000 | 79.193 | 5,780,000 | 0.116 | 5,150,000 | 0.116 |
| 29/04/2026 | 0.120 | 23.080 | 22,460,000 | 78.433 | 10,880,000 | 0.125 | 11,580,000 | 0.125 |
| 28/04/2026 | 0.124 | 23.140 | 15,820,000 | 78.765 | 7,960,000 | 0.125 | 7,860,000 | 0.124 |
| 27/04/2026 | 0.143 | 23.900 | 13,520,000 | 78.699 | 6,760,000 | 0.141 | 6,760,000 | 0.141 |
| 24/04/2026 | 0.152 | 24.160 | 6,690,000 | 78.417 | 3,342,000 | 0.146 | 3,348,000 | 0.145 |
| 23/04/2026 | 0.156 | 24.280 | 7,784,000 | 78.337 | 3,890,000 | 0.155 | 3,894,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
