26699 石藥瑞銀五六購Ａ (認購證)
按盤價 
0.026 -0.022 (-45.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 6.210 | 7,100,000 | 47.357 | 1,570,000 | 0.044 | ||
| 30/04/2025 | 0.041 | 6.130 | 4,320,000 | 45.537 | 3,130,000 | 0.043 | 600,000 | 0.047 |
| 29/04/2025 | 0.041 | 6.090 | 7,310,000 | 46.672 | 2,310,000 | 0.057 | ||
| 28/04/2025 | 0.040 | 6.040 | 12,070,000 | 47.507 | 5,580,000 | 0.038 | ||
| 25/04/2025 | 0.047 | 6.110 | 4,470,000 | 47.707 | ||||
| 24/04/2025 | 0.047 | 6.140 | 5,060,000 | 46.185 | ||||
| 23/04/2025 | 0.050 | 6.150 | 5,880,000 | 47.051 | 2,530,000 | 0.050 | ||
| 22/04/2025 | 0.045 | 6.050 | 14,450,000 | 47.602 | 2,240,000 | 0.041 | ||
| 17/04/2025 | 0.024 | 5.560 | 11,250,000 | 48.613 | 2,320,000 | 0.025 | ||
| 16/04/2025 | 0.023 | 5.430 | 13,670,000 | 51.406 | 2,140,000 | 0.023 | ||
| 15/04/2025 | 0.028 | 5.600 | 16,750,000 | 49.535 | ||||
| 14/04/2025 | 0.043 | 5.770 | 19,740,000 | 53.115 | 10,810,000 | 0.027 | 4,640,000 | 0.041 |
| 11/04/2025 | 0.019 | 5.270 | 1,360,000 | 51.000 | ||||
| 10/04/2025 | 0.017 | 5.150 | 1,140,000 | 52.249 | 180,000 | 0.017 | ||
| 09/04/2025 | 0.015 | 4.980 | 10,570,000 | 54.665 | 8,340,000 | 0.017 | ||
| 08/04/2025 | 0.013 | 4.890 | 3,400,000 | 54.614 | 400,000 | 0.016 | ||
| 07/04/2025 | 0.014 | 4.740 | 10,320,000 | 59.509 | ||||
| 03/04/2025 | 0.022 | 5.530 | 15,190,000 | 43.606 | 8,180,000 | 0.022 | ||
| 02/04/2025 | 0.021 | 5.530 | 13,690,000 | 42.630 | ||||
| 01/04/2025 | 0.020 | 5.480 | 84,540,000 | 42.925 | 18,620,000 | 0.019 | 6,000,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
