26702 騰訊瑞銀六八沽Ｂ (認沽證)
按盤價 
0.140 +0.012 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.128 | 477.400 | 419,710,000 | 30.936 | 208,870,000 | 0.137 | 210,520,000 | 0.137 |
| 06/05/2026 | 0.166 | 463.000 | 8,220,000 | 30.649 | 3,670,000 | 0.161 | 3,300,000 | 0.161 |
| 05/05/2026 | 0.144 | 472.200 | 3,780,000 | 30.966 | 1,860,000 | 0.155 | 1,900,000 | 0.152 |
| 04/05/2026 | 0.140 | 473.000 | 4,190,000 | 30.622 | 1,700,000 | 0.140 | 2,450,000 | 0.141 |
| 30/04/2026 | 0.161 | 467.800 | 5,080,000 | 30.902 | 2,720,000 | 0.161 | 2,090,000 | 0.163 |
| 29/04/2026 | 0.131 | 479.200 | 415,250,000 | 30.796 | 207,530,000 | 0.140 | 207,360,000 | 0.139 |
| 28/04/2026 | 0.147 | 473.800 | 16,180,000 | 30.943 | 7,920,000 | 0.148 | 7,660,000 | 0.148 |
| 27/04/2026 | 0.133 | 478.600 | 3,800,000 | 30.620 | 2,250,000 | 0.127 | 1,260,000 | 0.124 |
| 24/04/2026 | 0.106 | 493.400 | 1,580,000 | 30.949 | 870,000 | 0.118 | 550,000 | 0.118 |
| 23/04/2026 | 0.112 | 495.200 | 1,510,000 | 32.030 | 270,000 | 0.117 | 980,000 | 0.119 |
| 22/04/2026 | 0.106 | 504.000 | 3,170,000 | 33.266 | 1,860,000 | 0.103 | 990,000 | 0.101 |
| 21/04/2026 | 0.088 | 519.000 | 5,880,000 | 33.995 | 2,460,000 | 0.086 | 2,530,000 | 0.085 |
| 20/04/2026 | 0.087 | 522.500 | 3,560,000 | 34.459 | 1,100,000 | 0.087 | 1,840,000 | 0.089 |
| 17/04/2026 | 0.100 | 510.500 | 7,940,000 | 33.301 | 4,430,000 | 0.103 | 3,140,000 | 0.103 |
| 16/04/2026 | 0.097 | 517.000 | 4,310,000 | 34.191 | 1,320,000 | 0.104 | 2,650,000 | 0.102 |
| 15/04/2026 | 0.116 | 499.000 | 12,220,000 | 32.454 | 5,780,000 | 0.112 | 5,300,000 | 0.109 |
| 14/04/2026 | 0.125 | 493.200 | 11,150,000 | 31.912 | 5,380,000 | 0.131 | 5,330,000 | 0.132 |
| 13/04/2026 | 0.137 | 490.000 | 30,640,000 | 32.377 | 15,940,000 | 0.134 | 11,720,000 | 0.136 |
| 10/04/2026 | 0.115 | 504.500 | 59,940,000 | 32.946 | 36,840,000 | 0.115 | 19,850,000 | 0.113 |
| 09/04/2026 | 0.118 | 508.500 | 23,750,000 | 34.091 | 10,660,000 | 0.116 | 11,690,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
