26764 工行摩利八乙購Ａ (認購證)
按盤價 
0.365 +0.015 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.350 | 6.270 | 0 | 33.818 | ||||
| 09/07/2025 | 0.340 | 6.100 | 3,000,000 | 35.831 | 3,000,000 | 0.340 | ||
| 08/07/2025 | 0.330 | 6.150 | 0 | 33.775 | ||||
| 07/07/2025 | 0.330 | 6.130 | 0 | 34.160 | ||||
| 04/07/2025 | 0.330 | 6.130 | 0 | 34.115 | ||||
| 03/07/2025 | 0.330 | 6.090 | 0 | 38.442 | ||||
| 02/07/2025 | 0.335 | 6.160 | 3,000,000 | 34.161 | 3,000,000 | 0.335 | ||
| 30/06/2025 | 0.320 | 6.040 | 0 | 34.295 | ||||
| 27/06/2025 | 0.335 | 6.140 | 0 | 34.392 | ||||
| 26/06/2025 | 0.350 | 6.270 | 550,000 | 33.884 | 550,000 | 0.350 | ||
| 25/06/2025 | 0.350 | 6.270 | 500,000 | 33.869 | 500,000 | 0.345 | ||
| 24/06/2025 | 0.325 | 6.220 | 0 | 31.263 | ||||
| 23/06/2025 | 0.315 | 6.100 | 3,000,000 | 32.227 | 3,000,000 | 0.315 | ||
| 20/06/2025 | 0.300 | 6.020 | 3,005,000 | 31.635 | 3,000,000 | 0.310 | ||
| 19/06/2025 | 0.290 | 5.850 | 0 | 33.495 | ||||
| 18/06/2025 | 0.290 | 5.890 | 0 | 32.710 | ||||
| 17/06/2025 | 0.290 | 5.910 | 3,000,000 | 32.310 | 3,000,000 | 0.290 | ||
| 16/06/2025 | 0.290 | 5.970 | 0 | 31.137 | ||||
| 13/06/2025 | 0.290 | 5.920 | 5,000 | 32.060 | 5,000 | 0.290 | ||
| 12/06/2025 | 0.300 | 5.970 | 3,000,000 | 32.495 | 3,000,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
