26764 工行摩利八乙購Ａ (認購證)
按盤價 
0.340 -0.025 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.365 | 6.720 | 5,000 | 27.419 | 5,000 | 0.365 | ||
| 26/05/2026 | 0.385 | 6.780 | 1,000,000 | 29.123 | 1,000,000 | 0.390 | ||
| 22/05/2026 | 0.390 | 6.850 | 1,000,000 | 27.856 | 1,000,000 | 0.390 | ||
| 21/05/2026 | 0.385 | 6.800 | 0 | 28.409 | ||||
| 20/05/2026 | 0.395 | 6.880 | 0 | 27.827 | ||||
| 19/05/2026 | 0.395 | 6.930 | 0 | 26.011 | ||||
| 18/05/2026 | 0.395 | 6.850 | 0 | 28.501 | ||||
| 15/05/2026 | 0.395 | 6.890 | 0 | 27.196 | ||||
| 14/05/2026 | 0.400 | 7.040 | 1,190,000 | 23.090 | 1,120,000 | 0.421 | ||
| 13/05/2026 | 0.410 | 7.000 | 1,000,000 | 26.523 | 925,000 | 0.410 | ||
| 12/05/2026 | 0.405 | 7.050 | 0 | 24.436 | ||||
| 11/05/2026 | 0.405 | 6.980 | 0 | 26.753 | ||||
| 08/05/2026 | 0.405 | 6.920 | 1,000,000 | 28.548 | 1,000,000 | 0.405 | ||
| 07/05/2026 | 0.400 | 6.990 | 0 | 25.354 | ||||
| 06/05/2026 | 0.400 | 6.950 | 100,000 | 26.629 | 100,000 | 0.400 | ||
| 05/05/2026 | 0.395 | 6.900 | 0 | 27.487 | ||||
| 04/05/2026 | 0.395 | 6.920 | 0 | 32.387 | ||||
| 30/04/2026 | 0.395 | 6.836 | 0 | 29.205 | ||||
| 29/04/2026 | 0.420 | 7.026 | 1,000,000 | 28.084 | 1,000,000 | 0.420 | ||
| 28/04/2026 | 0.420 | 6.986 | 0 | 29.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
