| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 97.500 | 0 | 145.355 | ||||
| 10/07/2026 | 0.015 | 98.300 | 0 | 141.370 | ||||
| 09/07/2026 | 0.015 | 99.700 | 0 | 138.776 | ||||
| 08/07/2026 | 0.015 | 104.300 | 0 | 132.691 | ||||
| 07/07/2026 | 0.015 | 105.600 | 0 | 130.410 | ||||
| 06/07/2026 | 0.015 | 107.700 | 0 | 127.341 | ||||
| 03/07/2026 | 0.015 | 107.500 | 0 | 125.118 | ||||
| 02/07/2026 | 0.015 | 94.300 | 0 | 138.746 | ||||
| 30/06/2026 | 0.015 | 88.500 | 0 | 143.995 | ||||
| 29/06/2026 | 0.015 | 93.000 | 0 | 137.732 | ||||
| 26/06/2026 | 0.015 | 93.750 | 0 | 134.463 | ||||
| 25/06/2026 | 0.015 | 92.950 | 0 | 134.600 | ||||
| 24/06/2026 | 0.015 | 100.000 | 0 | 126.142 | ||||
| 23/06/2026 | 0.015 | 99.550 | 0 | 125.893 | ||||
| 22/06/2026 | 0.015 | 106.900 | 0 | 117.813 | ||||
| 18/06/2026 | 0.015 | 109.600 | 0 | 112.762 | ||||
| 17/06/2026 | 0.015 | 118.000 | 0 | 104.758 | ||||
| 16/06/2026 | 0.015 | 119.600 | 0 | 102.888 | ||||
| 15/06/2026 | 0.015 | 121.500 | 0 | 100.795 | ||||
| 12/06/2026 | 0.015 | 105.600 | 0 | 112.995 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF