26795 瑞聲摩通六九購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 44.720 | 0 | 56.719 | |||||
| 26/05/2026 | 44.360 | 0 | 59.403 | 235,000 | 0.357 | 235,000 | 0.356 | |
| 22/05/2026 | 42.970 | 0 | 56.870 | 700,000 | 0.316 | 700,000 | 0.314 | |
| 21/05/2026 | 41.270 | 0 | 56.670 | 3,045,000 | 0.246 | 3,045,000 | 0.246 | |
| 20/05/2026 | 41.650 | 0 | 56.025 | 1,405,000 | 0.249 | 1,405,000 | 0.247 | |
| 19/05/2026 | 41.510 | 0 | 56.293 | 6,960,000 | 0.245 | 6,960,000 | 0.244 | |
| 18/05/2026 | 42.490 | 0 | 56.702 | 6,115,000 | 0.300 | 6,115,000 | 0.300 | |
| 15/05/2026 | 42.570 | 0 | 57.277 | 3,020,000 | 0.320 | 3,020,000 | 0.320 | |
| 14/05/2026 | 45.150 | 0 | 59.459 | 285,000 | 0.429 | 285,000 | 0.421 | |
| 13/05/2026 | 43.250 | 0 | 57.742 | 930,000 | 0.255 | 930,000 | 0.252 | |
| 12/05/2026 | 38.550 | 0 | 55.500 | 315,000 | 0.169 | 315,000 | 0.168 | |
| 11/05/2026 | 39.010 | 0 | 55.123 | 10,200,000 | 0.175 | 10,200,000 | 0.174 | |
| 08/05/2026 | 38.670 | 0 | 54.630 | 480,000 | 0.175 | 480,000 | 0.176 | |
| 07/05/2026 | 38.770 | 0 | 54.211 | |||||
| 06/05/2026 | 37.390 | 0 | 55.026 | 13,000,000 | 0.155 | 13,000,000 | 0.155 | |
| 05/05/2026 | 38.950 | 0 | 54.614 | 120,000 | 0.188 | 120,000 | 0.186 | |
| 04/05/2026 | 37.270 | 0 | 54.341 | 150,000 | 0.141 | 120,000 | 0.136 | |
| 30/04/2026 | 35.650 | 0 | 52.640 | 245,000 | 0.107 | 245,000 | 0.106 | |
| 29/04/2026 | 36.430 | 0 | 52.854 | 9,120,000 | 0.124 | 9,120,000 | 0.124 | |
| 28/04/2026 | 35.950 | 0 | 53.259 | 16,220,000 | 0.157 | 16,250,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
