26869 騰訊信證六甲沽Ａ (認沽證)
按盤價 
0.137 +0.007 (+5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.130 | 477.400 | 3,110,000 | 31.261 | 890,000 | 0.135 | 1,990,000 | 0.132 |
| 06/05/2026 | 0.161 | 463.000 | 710,000 | 31.295 | 600,000 | 0.158 | 50,000 | 0.162 |
| 05/05/2026 | 0.146 | 472.200 | 1,490,000 | 31.656 | 470,000 | 0.153 | 1,020,000 | 0.154 |
| 04/05/2026 | 0.142 | 473.000 | 2,170,000 | 31.352 | 1,650,000 | 0.142 | 340,000 | 0.140 |
| 30/04/2026 | 0.151 | 467.800 | 4,540,000 | 30.905 | 1,590,000 | 0.159 | 2,850,000 | 0.153 |
| 29/04/2026 | 0.136 | 479.200 | 2,120,000 | 31.637 | 1,040,000 | 0.138 | 1,070,000 | 0.137 |
| 28/04/2026 | 0.147 | 473.800 | 1,520,000 | 31.600 | 790,000 | 0.146 | 730,000 | 0.137 |
| 27/04/2026 | 0.137 | 478.600 | 10,000 | 31.483 | 10,000 | 0.139 | ||
| 24/04/2026 | 0.118 | 493.400 | 0 | 32.031 | ||||
| 23/04/2026 | 0.127 | 495.200 | 250,000 | 33.233 | 80,000 | 0.127 | 170,000 | 0.127 |
| 22/04/2026 | 0.118 | 504.000 | 240,000 | 33.703 | 120,000 | 0.119 | 120,000 | 0.117 |
| 21/04/2026 | 0.105 | 519.000 | 0 | 34.501 | ||||
| 20/04/2026 | 0.101 | 522.500 | 2,360,000 | 34.496 | 1,180,000 | 0.099 | 1,180,000 | 0.098 |
| 17/04/2026 | 0.113 | 510.500 | 860,000 | 33.792 | 860,000 | 0.113 | ||
| 16/04/2026 | 0.107 | 517.000 | 1,220,000 | 34.070 | 110,000 | 0.109 | 970,000 | 0.109 |
| 15/04/2026 | 0.126 | 499.000 | 330,000 | 33.162 | 160,000 | 0.125 | 90,000 | 0.115 |
| 14/04/2026 | 0.139 | 493.200 | 530,000 | 33.297 | 370,000 | 0.144 | 70,000 | 0.139 |
| 13/04/2026 | 0.146 | 490.000 | 1,280,000 | 33.355 | 450,000 | 0.146 | 490,000 | 0.149 |
| 10/04/2026 | 0.130 | 504.500 | 550,000 | 34.035 | 110,000 | 0.135 | 440,000 | 0.134 |
| 09/04/2026 | 0.136 | 508.500 | 180,000 | 35.236 | 120,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
