27001 阿里法巴七二沽Ａ (認沽證)
按盤價 
0.128 +0.008 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 108.400 | 0 | 42.367 | |||||
| 24/09/2026 | 110.000 | 0 | 42.597 | 315,000 | 0.127 | |||
| 23/09/2026 | 109.800 | 0 | 43.282 | |||||
| 22/09/2026 | 114.800 | 0 | 44.997 | 890,000 | 0.099 | 1,145,000 | 0.099 | |
| 21/09/2026 | 112.600 | 0 | 45.195 | |||||
| 18/09/2026 | 109.300 | 0 | 43.861 | |||||
| 17/09/2026 | 105.100 | 0 | 43.311 | |||||
| 16/09/2026 | 106.200 | 0 | 42.495 | |||||
| 15/09/2026 | 107.200 | 0 | 42.934 | 125,000 | 0.143 | |||
| 14/09/2026 | 105.900 | 0 | 43.034 | |||||
| 11/09/2026 | 107.500 | 0 | 43.408 | 445,000 | 0.165 | 550,000 | 0.159 | |
| 10/09/2026 | 106.900 | 0 | 43.476 | 1,410,000 | 0.154 | |||
| 09/09/2026 | 109.800 | 0 | 43.030 | 325,000 | 0.136 | |||
| 08/09/2026 | 109.500 | 0 | 42.728 | 295,000 | 0.135 | 1,200,000 | 0.132 | |
| 07/09/2026 | 109.600 | 0 | 42.721 | 1,080,000 | 0.132 | 1,645,000 | 0.132 | |
| 04/09/2026 | 110.100 | 0 | 42.944 | 8,905,000 | 0.131 | 8,965,000 | 0.131 | |
| 03/09/2026 | 107.500 | 0 | 42.954 | 7,030,000 | 0.145 | 7,415,000 | 0.143 | |
| 02/09/2026 | 109.900 | 0 | 43.253 | 4,355,000 | 0.143 | 4,320,000 | 0.142 | |
| 01/09/2026 | 110.400 | 0 | 43.277 | 1,215,000 | 0.143 | 580,000 | 0.135 | |
| 31/08/2026 | 114.200 | 0 | 44.186 | 775,000 | 0.126 | 1,340,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
