27008 中興摩通六九購Ａ (認購證)
按盤價 
0.156 +0.034 (+27.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.122 | 22.060 | 25,200,000 | 70.386 | 12,100,000 | 0.128 | 13,100,000 | 0.128 |
| 01/04/2026 | 0.135 | 22.460 | 19,200,000 | 70.733 | 9,600,000 | 0.138 | 9,600,000 | 0.138 |
| 31/03/2026 | 0.122 | 21.800 | 1,000,000 | 71.376 | 500,000 | 0.130 | 500,000 | 0.130 |
| 30/03/2026 | 0.129 | 22.020 | 26,608,000 | 71.460 | 13,304,000 | 0.125 | 13,304,000 | 0.124 |
| 27/03/2026 | 0.138 | 22.340 | 0 | 70.924 | ||||
| 26/03/2026 | 0.140 | 22.380 | 0 | 70.896 | ||||
| 25/03/2026 | 0.160 | 23.140 | 0 | 70.400 | ||||
| 24/03/2026 | 0.155 | 22.800 | 1,600,000 | 71.070 | 800,000 | 0.147 | 800,000 | 0.147 |
| 23/03/2026 | 0.148 | 22.500 | 1,400,000 | 71.150 | 700,000 | 0.143 | 700,000 | 0.144 |
| 20/03/2026 | 0.171 | 23.400 | 2,000,000 | 69.905 | 1,000,000 | 0.181 | 1,000,000 | 0.183 |
| 19/03/2026 | 0.193 | 23.900 | 2,000,000 | 70.790 | 1,000,000 | 0.197 | 1,000,000 | 0.196 |
| 18/03/2026 | 0.225 | 24.920 | 17,084,000 | 70.133 | 8,542,000 | 0.215 | 8,542,000 | 0.215 |
| 17/03/2026 | 0.220 | 24.640 | 3,440,000 | 70.695 | 1,720,000 | 0.228 | 1,720,000 | 0.229 |
| 16/03/2026 | 0.243 | 25.260 | 3,604,000 | 70.594 | 1,802,000 | 0.228 | 1,802,000 | 0.227 |
| 13/03/2026 | 24.980 | 0 | ||||||
| 12/03/2026 | 25.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
