27044 紫國中銀六九購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.020 | 136.300 | 0 | 87.639 | ||||
| 26/05/2026 | 0.020 | 138.800 | 0 | 85.511 | ||||
| 22/05/2026 | 0.020 | 139.000 | 0 | 83.941 | ||||
| 21/05/2026 | 0.020 | 137.800 | 0 | 84.405 | ||||
| 20/05/2026 | 0.020 | 139.100 | 0 | 83.184 | ||||
| 19/05/2026 | 0.020 | 145.400 | 0 | 78.723 | ||||
| 18/05/2026 | 0.020 | 150.000 | 0 | 75.530 | ||||
| 15/05/2026 | 0.020 | 153.000 | 0 | 72.825 | ||||
| 14/05/2026 | 0.021 | 160.000 | 0 | 69.179 | ||||
| 13/05/2026 | 0.026 | 165.200 | 0 | 69.149 | ||||
| 12/05/2026 | 0.026 | 164.100 | 0 | 69.561 | ||||
| 11/05/2026 | 0.026 | 164.000 | 0 | 69.351 | ||||
| 08/05/2026 | 0.032 | 172.500 | 0 | 66.208 | ||||
| 07/05/2026 | 0.029 | 167.900 | 100,000 | 66.968 | 100,000 | 0.030 | ||
| 06/05/2026 | 0.022 | 161.400 | 0 | 66.207 | ||||
| 05/05/2026 | 0.020 | 150.000 | 0 | 71.041 | ||||
| 04/05/2026 | 0.020 | 151.700 | 0 | 69.805 | ||||
| 30/04/2026 | 0.020 | 150.800 | 850,000 | 69.319 | 840,000 | 0.018 | 10,000 | 0.020 |
| 29/04/2026 | 0.021 | 157.800 | 0 | 65.880 | ||||
| 28/04/2026 | 0.020 | 152.200 | 610,000 | 68.052 | 610,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
