27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.320 | 487.800 | 0 | 36.316 | ||||
| 30/04/2025 | 0.310 | 477.200 | 100,000 | 37.156 | 100,000 | 0.310 | ||
| 29/04/2025 | 0.305 | 473.000 | 0 | 37.668 | ||||
| 28/04/2025 | 0.310 | 478.200 | 0 | 37.249 | ||||
| 25/04/2025 | 0.310 | 478.200 | 0 | 37.191 | ||||
| 24/04/2025 | 0.305 | 471.000 | 0 | 38.042 | ||||
| 23/04/2025 | 0.305 | 474.200 | 0 | 37.268 | ||||
| 22/04/2025 | 0.285 | 460.400 | 0 | 37.171 | ||||
| 17/04/2025 | 0.285 | 458.000 | 300,000 | 37.633 | 150,000 | 0.285 | 150,000 | 0.285 |
| 16/04/2025 | 0.270 | 448.000 | 500,000 | 37.407 | 250,000 | 0.274 | 250,000 | 0.275 |
| 15/04/2025 | 0.290 | 456.000 | 0 | 39.001 | ||||
| 14/04/2025 | 0.290 | 454.000 | 400,000 | 39.448 | 350,000 | 0.289 | 50,000 | 0.285 |
| 11/04/2025 | 0.275 | 443.400 | 800,000 | 39.317 | 350,000 | 0.279 | 450,000 | 0.269 |
| 10/04/2025 | 0.275 | 444.800 | 250,000 | 38.974 | 50,000 | 0.275 | ||
| 09/04/2025 | 0.265 | 441.200 | 1,350,000 | 38.090 | 200,000 | 0.242 | 1,150,000 | 0.240 |
| 08/04/2025 | 0.250 | 440.400 | 500,000 | 35.644 | 350,000 | 0.246 | 150,000 | 0.245 |
| 07/04/2025 | 0.245 | 435.400 | 1,000,000 | 35.907 | 1,000,000 | 0.255 | ||
| 03/04/2025 | 0.320 | 497.800 | 50,000 | 33.811 | 50,000 | 0.320 | ||
| 02/04/2025 | 0.335 | 504.000 | 0 | 34.749 | ||||
| 01/04/2025 | 0.335 | 504.000 | 0 | 34.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
