27187 信光匯豐六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.019 | 2.710 | 0 | 65.077 | ||||
| 19/05/2026 | 0.025 | 2.860 | 800,000 | 65.413 | 400,000 | 0.025 | 400,000 | 0.026 |
| 18/05/2026 | 0.023 | 2.840 | 200,000 | 64.220 | 200,000 | 0.024 | ||
| 15/05/2026 | 0.030 | 2.990 | 0 | 64.474 | ||||
| 14/05/2026 | 0.035 | 3.090 | 0 | 64.586 | ||||
| 13/05/2026 | 0.037 | 3.120 | 0 | 64.782 | ||||
| 12/05/2026 | 0.039 | 3.200 | 10,000 | 63.392 | 10,000 | 0.039 | ||
| 11/05/2026 | 0.038 | 3.130 | 0 | 64.886 | ||||
| 08/05/2026 | 0.038 | 3.130 | 100,000 | 64.447 | 100,000 | 0.038 | ||
| 07/05/2026 | 0.040 | 3.160 | 900,000 | 64.584 | 500,000 | 0.040 | 400,000 | 0.041 |
| 06/05/2026 | 0.033 | 3.010 | 1,200,000 | 64.720 | 600,000 | 0.033 | 600,000 | 0.034 |
| 05/05/2026 | 0.034 | 2.990 | 0 | 65.952 | ||||
| 04/05/2026 | 0.035 | 3.020 | 2,200,000 | 65.509 | 1,600,000 | 0.034 | 600,000 | 0.036 |
| 30/04/2026 | 0.030 | 2.860 | 0 | 66.611 | ||||
| 29/04/2026 | 0.034 | 2.970 | 1,620,000 | 65.739 | 810,000 | 0.034 | 810,000 | 0.031 |
| 28/04/2026 | 0.032 | 2.900 | 0 | 66.479 | ||||
| 27/04/2026 | 0.036 | 3.010 | 0 | 65.509 | ||||
| 24/04/2026 | 0.036 | 3.060 | 7,500,000 | 63.493 | 7,500,000 | 0.036 | ||
| 23/04/2026 | 0.037 | 3.020 | 100,000 | 65.282 | 100,000 | 0.037 | ||
| 22/04/2026 | 0.040 | 3.040 | 0 | 66.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
