27187 舜光匯豐五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 67.850 | 0 | 87.266 | ||||
| 30/04/2025 | 0.010 | 65.500 | 0 | 80.934 | ||||
| 29/04/2025 | 0.020 | 65.550 | 0 | 95.953 | ||||
| 28/04/2025 | 0.020 | 64.350 | 0 | 92.412 | ||||
| 25/04/2025 | 0.020 | 65.050 | 0 | 91.456 | ||||
| 24/04/2025 | 0.020 | 64.050 | 0 | 88.518 | ||||
| 23/04/2025 | 0.020 | 65.450 | 0 | 90.731 | ||||
| 22/04/2025 | 0.020 | 62.900 | 0 | 84.538 | ||||
| 17/04/2025 | 0.020 | 61.050 | 0 | 77.235 | ||||
| 16/04/2025 | 0.020 | 61.050 | 0 | 76.652 | ||||
| 15/04/2025 | 0.020 | 64.100 | 0 | 82.465 | ||||
| 14/04/2025 | 0.020 | 65.650 | 0 | 84.904 | ||||
| 11/04/2025 | 0.020 | 65.550 | 1,480,000 | 82.914 | 990,000 | 0.028 | 490,000 | 0.028 |
| 10/04/2025 | 0.024 | 62.200 | 500,000 | 80.136 | 500,000 | 0.024 | ||
| 09/04/2025 | 0.033 | 59.000 | 1,300,000 | 81.170 | 700,000 | 0.039 | 600,000 | 0.039 |
| 08/04/2025 | 0.036 | 56.550 | 2,700,000 | 77.214 | 1,350,000 | 0.035 | 1,350,000 | 0.034 |
| 07/04/2025 | 0.039 | 55.400 | 1,510,000 | 76.171 | 850,000 | 0.034 | 450,000 | 0.034 |
| 03/04/2025 | 0.014 | 69.650 | 0 | 78.108 | ||||
| 02/04/2025 | 0.014 | 74.600 | 0 | 84.911 | ||||
| 01/04/2025 | 0.014 | 72.550 | 0 | 81.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
