27187 信光匯豐六乙購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.083 | 3.430 | 2,900,000 | 64.892 | ||||
| 27/01/2026 | 0.085 | 3.430 | 3,730,000 | 65.564 | 1,200,000 | 0.084 | 2,530,000 | 0.082 |
| 26/01/2026 | 0.085 | 3.380 | 5,460,000 | 67.046 | 2,910,000 | 0.092 | 2,550,000 | 0.093 |
| 23/01/2026 | 0.101 | 3.590 | 7,400,000 | 66.294 | 3,100,000 | 0.090 | 3,700,000 | 0.088 |
| 22/01/2026 | 0.079 | 3.230 | 0 | 68.921 | ||||
| 21/01/2026 | 0.077 | 3.170 | 0 | 69.892 | ||||
| 20/01/2026 | 0.078 | 3.180 | 0 | 69.890 | ||||
| 19/01/2026 | 0.079 | 3.180 | 0 | 70.218 | ||||
| 16/01/2026 | 0.080 | 3.210 | 1,320,000 | 69.354 | 660,000 | 0.080 | 660,000 | 0.082 |
| 15/01/2026 | 0.073 | 3.130 | 0 | 68.770 | ||||
| 14/01/2026 | 0.073 | 3.160 | 1,000,000 | 67.707 | 500,000 | 0.073 | 500,000 | 0.075 |
| 13/01/2026 | 0.078 | 3.200 | 1,000,000 | 68.405 | 500,000 | 0.084 | 500,000 | 0.083 |
| 12/01/2026 | 0.076 | 3.170 | 1,680,000 | 68.400 | 840,000 | 0.076 | 840,000 | 0.074 |
| 09/01/2026 | 0.074 | 3.110 | 0 | 69.139 | ||||
| 08/01/2026 | 0.083 | 3.230 | 0 | 69.044 | ||||
| 07/01/2026 | 0.083 | 3.220 | 680,000 | 69.264 | 340,000 | 0.083 | 340,000 | 0.084 |
| 06/01/2026 | 0.080 | 3.200 | 0 | 68.605 | ||||
| 05/01/2026 | 0.075 | 3.080 | 240,000 | 70.205 | 120,000 | 0.075 | 120,000 | 0.076 |
| 02/01/2026 | 0.073 | 3.060 | 0 | 69.652 | ||||
| 31/12/2025 | 0.067 | 2.970 | 1,800,000 | 69.612 | 900,000 | 0.067 | 900,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
