27234 小米摩利五五購Ａ (認購證)
按盤價 
2.790 -0.110 (-3.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.900 | 53.100 | 0 | |||||
| 30/04/2025 | 2.590 | 49.950 | 0 | |||||
| 29/04/2025 | 2.360 | 47.450 | 0 | |||||
| 28/04/2025 | 2.380 | 47.500 | 0 | 132.269 | ||||
| 25/04/2025 | 2.380 | 47.700 | 100,000 | 100,000 | 2.330 | |||
| 24/04/2025 | 2.410 | 48.200 | 0 | |||||
| 23/04/2025 | 2.350 | 47.450 | 0 | |||||
| 22/04/2025 | 2.050 | 44.400 | 100,000 | 100,000 | 1.930 | |||
| 17/04/2025 | 1.810 | 41.950 | 0 | |||||
| 16/04/2025 | 1.770 | 41.250 | 0 | 105.935 | ||||
| 15/04/2025 | 1.960 | 43.100 | 0 | 115.267 | ||||
| 14/04/2025 | 1.970 | 43.200 | 0 | 113.941 | ||||
| 11/04/2025 | 2.060 | 44.250 | 0 | 96.347 | ||||
| 10/04/2025 | 1.910 | 43.050 | 0 | |||||
| 09/04/2025 | 1.850 | 41.900 | 160,000 | 110.058 | 160,000 | 1.715 | ||
| 08/04/2025 | 1.540 | 38.900 | 40,000 | 91.211 | 40,000 | 1.470 | ||
| 07/04/2025 | 1.300 | 36.450 | 0 | 84.748 | ||||
| 03/04/2025 | 2.200 | 45.900 | 0 | |||||
| 02/04/2025 | 2.110 | 44.550 | 30,000 | 105.419 | 30,000 | 2.280 | ||
| 01/04/2025 | 2.270 | 46.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
