27242 恒指國君六八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.010 | 25,652.820 | 0 | 29.898 | ||||
| 10/08/2026 | 0.010 | 25,937.490 | 0 | 31.640 | ||||
| 07/08/2026 | 0.010 | 25,668.030 | 0 | 27.021 | ||||
| 06/08/2026 | 0.010 | 25,530.280 | 1,230,000 | 25.247 | ||||
| 05/08/2026 | 0.010 | 25,915.820 | 0 | 27.817 | ||||
| 04/08/2026 | 0.010 | 25,852.920 | 0 | 26.745 | ||||
| 03/08/2026 | 0.011 | 26,009.400 | 0 | 28.011 | ||||
| 31/07/2026 | 0.012 | 25,884.430 | 540,000 | 26.103 | 40,000 | 0.013 | ||
| 30/07/2026 | 0.014 | 25,858.880 | 5,460,000 | 26.471 | 3,000,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 25,807.920 | 18,500,000 | 26.108 | 1,500,000 | 0.014 | 10,160,000 | 0.017 |
| 28/07/2026 | 0.022 | 25,310.850 | 4,880,000 | 24.573 | 3,960,000 | 0.024 | ||
| 27/07/2026 | 0.024 | 25,207.180 | 3,430,000 | 23.997 | 480,000 | 0.024 | ||
| 24/07/2026 | 0.033 | 24,963.230 | 2,770,000 | 23.522 | ||||
| 23/07/2026 | 0.029 | 25,210.810 | 2,220,000 | 24.157 | 200,000 | 0.030 | 1,640,000 | 0.029 |
| 22/07/2026 | 0.039 | 24,892.660 | 10,080,000 | 23.799 | 7,860,000 | 0.036 | 1,450,000 | 0.037 |
| 21/07/2026 | 0.031 | 25,132.290 | 7,280,000 | 23.433 | 3,520,000 | 0.035 | 1,290,000 | 0.031 |
| 20/07/2026 | 0.034 | 25,143.050 | 23,630,000 | 24.004 | 430,000 | 0.038 | 16,640,000 | 0.038 |
| 17/07/2026 | 0.056 | 24,562.240 | 31,350,000 | 23.066 | 14,990,000 | 0.056 | 3,970,000 | 0.051 |
| 16/07/2026 | 0.038 | 25,008.600 | 31,720,000 | 22.765 | 8,450,000 | 0.040 | 16,930,000 | 0.038 |
| 15/07/2026 | 0.055 | 24,681.100 | 266,710,000 | 23.404 | 126,220,000 | 0.064 | 137,780,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
