27273 洛鉬摩利五七購Ａ (認購證)
按盤價 
0.162 -0.014 (-7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.176 | 6.910 | 225,000 | 85.610 | 210,000 | 0.179 | 15,000 | 0.176 |
| 18/06/2025 | 0.195 | 6.992 | 0 | 64.390 | ||||
| 17/06/2025 | 0.195 | 7.022 | 540,000 | 60.351 | 270,000 | 0.200 | 270,000 | 0.202 |
| 16/06/2025 | 0.205 | 7.042 | 0 | 64.403 | ||||
| 13/06/2025 | 0.187 | 6.922 | 300,000 | 61.728 | 150,000 | 0.187 | 150,000 | 0.187 |
| 12/06/2025 | 0.183 | 6.872 | 0 | 62.947 | ||||
| 11/06/2025 | 0.174 | 6.842 | 180,000 | 59.264 | 90,000 | 0.156 | 90,000 | 0.157 |
| 10/06/2025 | 0.140 | 6.562 | 0 | 60.595 | ||||
| 09/06/2025 | 0.136 | 6.482 | 0 | 63.260 | ||||
| 06/06/2025 | 0.139 | 6.552 | 0 | 58.125 | ||||
| 05/06/2025 | 0.122 | 6.322 | 0 | 63.149 | ||||
| 04/06/2025 | 0.127 | 6.382 | 600,000 | 61.510 | 300,000 | 0.134 | 300,000 | 0.133 |
| 03/06/2025 | 0.100 | 6.142 | 0 | 60.529 | ||||
| 02/06/2025 | 0.099 | 6.082 | 0 | 62.680 | ||||
| 30/05/2025 | 0.095 | 6.002 | 0 | 62.973 | ||||
| 29/05/2025 | 0.109 | 6.162 | 0 | 61.353 | ||||
| 28/05/2025 | 0.103 | 6.072 | 0 | 62.457 | ||||
| 27/05/2025 | 0.107 | 6.082 | 0 | 63.174 | ||||
| 26/05/2025 | 0.116 | 6.192 | 0 | 61.398 | ||||
| 23/05/2025 | 0.100 | 6.002 | 3,000,000 | 61.536 | 3,000,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
