27273 洛鉬摩利五七購Ａ (認購證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 6.130 | 0 | 64.020 | |||||
| 02/05/2025 | 6.140 | 0 | 63.295 | |||||
| 30/04/2025 | 6.100 | 0 | 63.769 | |||||
| 29/04/2025 | 6.150 | 0 | 64.861 | |||||
| 28/04/2025 | 6.100 | 0 | 65.283 | 600,000 | 0.113 | 600,000 | 0.116 | |
| 25/04/2025 | 5.930 | 0 | 66.713 | 135,000 | 0.110 | 135,000 | 0.107 | |
| 24/04/2025 | 5.910 | 0 | 65.789 | |||||
| 23/04/2025 | 5.880 | 0 | 66.609 | |||||
| 22/04/2025 | 6.060 | 0 | 66.402 | 150,000 | 0.120 | 150,000 | 0.119 | |
| 17/04/2025 | 5.530 | 0 | 65.617 | |||||
| 16/04/2025 | 5.440 | 0 | 66.040 | 105,000 | 0.072 | |||
| 15/04/2025 | 5.650 | 0 | 67.131 | |||||
| 14/04/2025 | 5.740 | 0 | 67.462 | 1,275,000 | 0.104 | 1,050,000 | 0.104 | |
| 11/04/2025 | 5.450 | 0 | 67.413 | |||||
| 10/04/2025 | 5.280 | 0 | 68.114 | 270,000 | 0.070 | |||
| 09/04/2025 | 4.930 | 0 | 66.228 | 105,000 | 0.046 | |||
| 08/04/2025 | 4.900 | 0 | 63.749 | |||||
| 07/04/2025 | 4.810 | 0 | 63.641 | 450,000 | 0.044 | |||
| 03/04/2025 | 6.160 | 0 | 60.662 | |||||
| 02/04/2025 | 6.330 | 0 | 60.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
