27316 神華瑞銀五九購Ａ (認購證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.052 | 34.960 | 7,050,000 | 40.957 | 4,500,000 | 0.036 | 2,500,000 | 0.025 |
| 01/08/2025 | 0.033 | 33.500 | 2,030,000 | 41.107 | 2,030,000 | 0.035 | ||
| 31/07/2025 | 0.041 | 34.050 | 320,000 | 40.779 | 170,000 | 0.039 | 150,000 | 0.041 |
| 30/07/2025 | 0.055 | 34.750 | 510,000 | 40.966 | 225,000 | 0.059 | 285,000 | 0.058 |
| 29/07/2025 | 0.051 | 34.450 | 205,000 | 41.054 | 105,000 | 0.048 | 100,000 | 0.048 |
| 28/07/2025 | 0.060 | 34.750 | 0 | 41.578 | ||||
| 25/07/2025 | 0.070 | 35.150 | 400,000 | 40.921 | 200,000 | 0.073 | 200,000 | 0.074 |
| 24/07/2025 | 0.076 | 35.300 | 1,200,000 | 41.174 | 700,000 | 0.066 | 500,000 | 0.066 |
| 23/07/2025 | 0.067 | 34.900 | 2,150,000 | 40.835 | 1,000,000 | 0.072 | 1,150,000 | 0.072 |
| 22/07/2025 | 0.070 | 34.900 | 3,415,000 | 41.208 | 1,770,000 | 0.068 | 1,645,000 | 0.068 |
| 21/07/2025 | 0.043 | 33.300 | 4,005,000 | 41.529 | 3,720,000 | 0.039 | 285,000 | 0.037 |
| 18/07/2025 | 0.032 | 32.350 | 2,710,000 | 41.220 | 1,360,000 | 0.035 | 1,350,000 | 0.032 |
| 17/07/2025 | 0.029 | 31.900 | 2,400,000 | 41.726 | 200,000 | 0.031 | 2,200,000 | 0.032 |
| 16/07/2025 | 0.034 | 32.150 | 2,000,000 | 42.170 | 1,000,000 | 0.036 | 1,000,000 | 0.034 |
| 15/07/2025 | 0.038 | 32.450 | 500,000 | 41.942 | 500,000 | 0.035 | ||
| 14/07/2025 | 0.042 | 32.600 | 10,750,000 | 42.242 | 8,065,000 | 0.039 | 2,685,000 | 0.039 |
| 11/07/2025 | 0.025 | 31.000 | 25,000 | 42.112 | 25,000 | 0.026 | ||
| 10/07/2025 | 0.024 | 30.800 | 5,000 | 42.209 | 5,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 30.700 | 645,000 | 42.328 | 645,000 | 0.024 | ||
| 08/07/2025 | 0.026 | 30.850 | 70,000 | 42.331 | 70,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
