27327 建板法興六九購Ｂ (認購證)
按盤價 
1.510 -0.190 (-11.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 1.700 | 46.380 | 0 | 92.471 | ||||
| 28/08/2026 | 1.590 | 45.160 | 0 | 98.026 | ||||
| 27/08/2026 | 1.470 | 43.940 | 0 | 93.179 | ||||
| 26/08/2026 | 1.140 | 39.760 | 0 | 120.379 | ||||
| 25/08/2026 | 1.140 | 39.940 | 10,000 | 111.592 | 10,000 | 1.020 | ||
| 24/08/2026 | 0.830 | 35.100 | 0 | 137.969 | ||||
| 21/08/2026 | 0.930 | 37.280 | 0 | 109.519 | ||||
| 20/08/2026 | 0.900 | 35.940 | 0 | 131.233 | ||||
| 19/08/2026 | 0.900 | 36.240 | 10,000 | 122.458 | 10,000 | 0.900 | ||
| 18/08/2026 | 1.170 | 38.700 | 0 | 143.362 | ||||
| 17/08/2026 | 1.390 | 42.120 | 0 | 120.185 | ||||
| 14/08/2026 | 1.120 | 38.600 | 0 | 123.637 | ||||
| 13/08/2026 | 1.120 | 38.580 | 0 | 122.504 | ||||
| 12/08/2026 | 1.120 | 38.700 | 10,000 | 118.181 | 10,000 | 1.060 | ||
| 11/08/2026 | 0.920 | 34.960 | 10,000 | 139.893 | 10,000 | 1.020 | ||
| 10/08/2026 | 0.920 | 35.720 | 20,000 | 124.071 | 20,000 | 0.940 | ||
| 07/08/2026 | 1.210 | 38.360 | 30,000 | 141.646 | 30,000 | 1.213 | ||
| 06/08/2026 | 0.900 | 34.900 | 645,000 | 128.348 | 645,000 | 0.900 | ||
| 05/08/2026 | 0.890 | 34.320 | 490,000 | 134.483 | 25,000 | 0.770 | 465,000 | 0.871 |
| 04/08/2026 | 0.640 | 31.120 | 40,000 | 125.327 | 35,000 | 0.717 | 5,000 | 0.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
