日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 2.520 | 44.050 | 0 | 66.420 | ||||
24/06/2025 | 2.280 | 41.700 | 0 | |||||
23/06/2025 | 2.230 | 41.300 | 0 | |||||
20/06/2025 | 2.070 | 39.500 | 0 | 69.042 | ||||
19/06/2025 | 2.040 | 38.850 | 0 | 96.002 | ||||
18/06/2025 | 2.070 | 39.250 | 0 | 90.575 | ||||
17/06/2025 | 2.120 | 39.700 | 0 | 94.117 | ||||
16/06/2025 | 2.140 | 40.100 | 0 | 80.310 | ||||
13/06/2025 | 2.140 | 40.000 | 0 | 86.581 | ||||
12/06/2025 | 2.230 | 40.800 | 0 | 94.058 | ||||
11/06/2025 | 2.290 | 41.650 | 0 | 76.051 | ||||
10/06/2025 | 2.290 | 41.450 | 0 | 91.731 | ||||
09/06/2025 | 2.330 | 42.250 | 0 | |||||
06/06/2025 | 2.310 | 40.200 | 0 | 141.461 | ||||
05/06/2025 | 2.340 | 42.250 | 0 | 55.511 | ||||
04/06/2025 | 2.170 | 40.550 | 0 | 52.662 | ||||
03/06/2025 | 2.170 | 40.500 | 0 | 66.807 | ||||
02/06/2025 | 2.170 | 40.100 | 0 | 94.090 | ||||
30/05/2025 | 2.210 | 40.550 | 0 | 91.334 | ||||
29/05/2025 | 2.260 | 41.400 | 0 | 66.688 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |