日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2025 | 2.480 | 43.000 | 0 | 92.162 | ||||
08/05/2025 | 2.700 | 45.150 | 0 | 97.623 | ||||
07/05/2025 | 2.820 | 46.200 | 0 | 105.059 | ||||
06/05/2025 | 2.880 | 46.950 | 0 | 99.106 | ||||
02/05/2025 | 2.900 | 47.500 | 0 | 77.975 | ||||
30/04/2025 | 2.850 | 46.900 | 0 | 83.644 | ||||
29/04/2025 | 2.740 | 45.750 | 0 | 85.246 | ||||
28/04/2025 | 2.710 | 45.400 | 0 | 87.002 | ||||
25/04/2025 | 2.700 | 45.050 | 0 | 96.339 | ||||
24/04/2025 | 2.820 | 46.350 | 0 | 93.939 | ||||
23/04/2025 | 2.880 | 46.800 | 10,000 | 100.255 | 10,000 | 2.880 | ||
22/04/2025 | 2.830 | 46.600 | 0 | 86.644 | ||||
17/04/2025 | 2.770 | 46.000 | 0 | 84.044 | ||||
16/04/2025 | 2.730 | 45.400 | 0 | 91.733 | ||||
15/04/2025 | 2.730 | 45.350 | 0 | 93.400 | ||||
14/04/2025 | 2.920 | 47.500 | 0 | 85.325 | ||||
11/04/2025 | 2.870 | 46.700 | 0 | 95.943 | ||||
10/04/2025 | 2.560 | 44.100 | 0 | 66.849 | ||||
09/04/2025 | 2.530 | 43.250 | 0 | 91.681 | ||||
08/04/2025 | 2.140 | 39.150 | 0 | 90.381 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |