日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.325 | 19.800 | 0 | 114.341 | ||||
09/07/2025 | 0.325 | 20.000 | 0 | 91.248 | ||||
08/07/2025 | 0.365 | 20.700 | 0 | |||||
07/07/2025 | 0.365 | 20.350 | 0 | 95.678 | ||||
04/07/2025 | 0.425 | 21.050 | 0 | 85.456 | ||||
03/07/2025 | 0.425 | 21.250 | 0 | 48.217 | ||||
02/07/2025 | 0.365 | 20.600 | 0 | 54.749 | ||||
30/06/2025 | 0.330 | 20.050 | 0 | 69.454 | ||||
27/06/2025 | 0.345 | 20.500 | 0 | |||||
26/06/2025 | 0.275 | 19.680 | 0 | 41.319 | ||||
25/06/2025 | 0.270 | 19.460 | 2,000 | 54.290 | 2,000 | 0.270 | ||
24/06/2025 | 0.245 | 19.260 | 0 | 46.760 | ||||
23/06/2025 | 0.245 | 19.260 | 0 | 45.894 | ||||
20/06/2025 | 0.239 | 19.180 | 0 | 44.127 | ||||
19/06/2025 | 0.232 | 19.000 | 0 | 48.653 | ||||
18/06/2025 | 0.290 | 19.760 | 0 | 43.349 | ||||
17/06/2025 | 0.285 | 19.700 | 0 | 42.947 | ||||
16/06/2025 | 0.285 | 19.540 | 0 | 52.132 | ||||
13/06/2025 | 0.320 | 20.100 | 0 | 39.662 | ||||
12/06/2025 | 0.315 | 20.000 | 0 | 42.701 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |