27418 海油法興五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | 40.535 | |||||
| 02/05/2025 | 16.780 | 0 | 37.355 | |||||
| 30/04/2025 | 16.760 | 0 | 37.771 | |||||
| 29/04/2025 | 16.740 | 0 | 37.663 | 20,000 | 0.011 | 200,000 | 0.012 | |
| 28/04/2025 | 17.000 | 0 | 36.729 | 1,230,000 | 0.013 | |||
| 25/04/2025 | 16.860 | 0 | 37.792 | |||||
| 24/04/2025 | 16.860 | 0 | 37.497 | 80,000 | 0.014 | |||
| 23/04/2025 | 17.160 | 0 | 36.654 | 510,000 | 0.017 | |||
| 22/04/2025 | 17.000 | 0 | 37.775 | 1,600,000 | 0.017 | 620,000 | 0.018 | |
| 17/04/2025 | 16.820 | 0 | 37.290 | |||||
| 16/04/2025 | 16.460 | 0 | 39.342 | 740,000 | 0.015 | |||
| 15/04/2025 | 16.620 | 0 | 39.754 | |||||
| 14/04/2025 | 16.640 | 0 | 39.314 | 1,080,000 | 0.018 | |||
| 11/04/2025 | 16.200 | 0 | 40.157 | |||||
| 10/04/2025 | 16.200 | 0 | 39.897 | 410,000 | 0.017 | |||
| 09/04/2025 | 15.940 | 0 | 41.738 | 650,000 | 0.014 | |||
| 08/04/2025 | 16.140 | 0 | 41.232 | 3,880,000 | 0.016 | 170,000 | 0.017 | |
| 07/04/2025 | 15.620 | 0 | 43.023 | 2,060,000 | 0.016 | |||
| 03/04/2025 | 18.440 | 0 | 27.838 | 1,300,000 | 0.035 | 1,670,000 | 0.035 | |
| 02/04/2025 | 18.840 | 0 | 28.525 | 400,000 | 0.044 | 1,000,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
