27422 美團匯豐五九沽Ｂ (認沽證)
按盤價 
0.056 -0.014 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.070 | 132.500 | 16,080,000 | 54.331 | 8,020,000 | 0.071 | 8,020,000 | 0.072 |
| 30/04/2025 | 0.075 | 130.300 | 15,600,000 | 53.945 | 7,800,000 | 0.076 | 7,800,000 | 0.075 |
| 29/04/2025 | 0.071 | 132.100 | 20,650,000 | 53.752 | 10,900,000 | 0.067 | 9,300,000 | 0.067 |
| 28/04/2025 | 0.078 | 128.400 | 17,930,000 | 52.860 | 7,630,000 | 0.086 | 10,250,000 | 0.085 |
| 25/04/2025 | 0.083 | 127.600 | 101,420,000 | 53.487 | 50,710,000 | 0.081 | 50,610,000 | 0.080 |
| 24/04/2025 | 0.088 | 127.000 | 62,290,000 | 54.600 | 31,060,000 | 0.084 | 31,190,000 | 0.084 |
| 23/04/2025 | 0.071 | 133.900 | 39,660,000 | 54.324 | 19,780,000 | 0.076 | 19,780,000 | 0.077 |
| 22/04/2025 | 0.085 | 130.200 | 75,020,000 | 56.202 | 36,240,000 | 0.094 | 38,230,000 | 0.093 |
| 17/04/2025 | 0.074 | 136.500 | 39,690,000 | 56.650 | 19,550,000 | 0.078 | 19,650,000 | 0.078 |
| 16/04/2025 | 0.077 | 134.900 | 61,870,000 | 56.316 | 29,090,000 | 0.078 | 32,730,000 | 0.078 |
| 15/04/2025 | 0.055 | 146.800 | 22,150,000 | 56.270 | 10,560,000 | 0.060 | 10,590,000 | 0.061 |
| 14/04/2025 | 0.064 | 145.900 | 16,300,000 | 59.210 | 8,150,000 | 0.066 | 8,150,000 | 0.066 |
| 11/04/2025 | 0.070 | 143.500 | 1,290,000 | 59.394 | 150,000 | 0.069 | 1,140,000 | 0.068 |
| 10/04/2025 | 0.064 | 145.400 | 2,890,000 | 58.192 | 1,500,000 | 0.062 | 1,390,000 | 0.061 |
| 09/04/2025 | 0.069 | 146.400 | 6,030,000 | 60.692 | 3,210,000 | 0.078 | 2,820,000 | 0.079 |
| 08/04/2025 | 0.072 | 140.600 | 5,910,000 | 57.585 | 2,710,000 | 0.071 | 3,200,000 | 0.073 |
| 07/04/2025 | 0.088 | 134.300 | 9,980,000 | 58.412 | 4,990,000 | 0.075 | 4,940,000 | 0.074 |
| 03/04/2025 | 0.038 | 157.900 | 300,000 | 53.548 | 100,000 | 0.035 | 150,000 | 0.038 |
| 02/04/2025 | 0.039 | 157.800 | 0 | 53.823 | ||||
| 01/04/2025 | 0.040 | 157.900 | 0 | 54.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
