27440 泡瑪瑞銀五八購Ａ (認購證)
按盤價 
2.570 +0.220 (+9.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 2.350 | 179.000 | 0 | 162.423 | ||||
| 07/05/2025 | 2.460 | 184.500 | 0 | 164.428 | ||||
| 06/05/2025 | 2.670 | 195.100 | 0 | 167.526 | ||||
| 02/05/2025 | 2.700 | 197.700 | 0 | 155.342 | ||||
| 30/04/2025 | 2.650 | 193.800 | 0 | 164.837 | ||||
| 29/04/2025 | 2.710 | 197.900 | 0 | 156.336 | ||||
| 28/04/2025 | 2.610 | 193.000 | 0 | 152.552 | ||||
| 25/04/2025 | 2.200 | 172.300 | 0 | 142.510 | ||||
| 24/04/2025 | 2.360 | 180.100 | 0 | 147.486 | ||||
| 23/04/2025 | 2.310 | 178.500 | 0 | 137.957 | ||||
| 22/04/2025 | 2.270 | 175.900 | 0 | 141.553 | ||||
| 17/04/2025 | 2.040 | 164.500 | 0 | 131.970 | ||||
| 16/04/2025 | 1.960 | 159.200 | 0 | 139.211 | ||||
| 15/04/2025 | 2.060 | 164.700 | 0 | 137.703 | ||||
| 14/04/2025 | 1.950 | 159.100 | 0 | 134.931 | ||||
| 11/04/2025 | 1.740 | 149.500 | 10,000 | 120.637 | 10,000 | 1.730 | ||
| 10/04/2025 | 1.650 | 143.800 | 10,000 | 126.174 | 10,000 | 1.700 | ||
| 09/04/2025 | 1.520 | 137.600 | 0 | 119.421 | ||||
| 08/04/2025 | 1.420 | 133.100 | 0 | 112.046 | ||||
| 07/04/2025 | 1.320 | 126.900 | 0 | 116.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
