27511 中壽信證五八沽Ａ (認沽證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.029 | 14.500 | 120,000 | 46.903 | 120,000 | 0.030 | ||
| 30/04/2025 | 0.034 | 14.200 | 150,000 | 46.202 | 150,000 | 0.033 | ||
| 29/04/2025 | 0.040 | 13.980 | 120,000 | 46.416 | 120,000 | 0.040 | ||
| 28/04/2025 | 0.046 | 13.900 | 100,000 | 47.657 | 100,000 | 0.046 | ||
| 25/04/2025 | 0.046 | 14.000 | 0 | 47.833 | ||||
| 24/04/2025 | 0.050 | 14.000 | 0 | 48.972 | ||||
| 23/04/2025 | 0.050 | 14.120 | 0 | 49.757 | ||||
| 22/04/2025 | 0.061 | 13.860 | 0 | 50.817 | ||||
| 17/04/2025 | 0.068 | 13.680 | 0 | 50.161 | ||||
| 16/04/2025 | 0.070 | 13.520 | 0 | 49.047 | ||||
| 15/04/2025 | 0.068 | 13.700 | 0 | 49.889 | ||||
| 14/04/2025 | 0.077 | 13.660 | 0 | 51.828 | ||||
| 11/04/2025 | 0.092 | 13.260 | 15,000 | 51.329 | 15,000 | 0.092 | ||
| 10/04/2025 | 0.090 | 13.180 | 80,000 | 49.827 | 60,000 | 0.086 | 20,000 | 0.090 |
| 09/04/2025 | 0.099 | 13.080 | 0 | 50.848 | ||||
| 08/04/2025 | 0.109 | 12.900 | 0 | 51.192 | ||||
| 07/04/2025 | 0.116 | 12.720 | 405,000 | 50.677 | 395,000 | 0.089 | ||
| 03/04/2025 | 0.015 | 15.200 | 0 | 39.012 | ||||
| 02/04/2025 | 0.015 | 15.580 | 0 | 40.964 | ||||
| 01/04/2025 | 0.016 | 15.200 | 0 | 39.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
