27610 美團信證五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 94.206 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 92.600 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 87.441 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 90.996 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 86.240 | ||||
| 24/04/2025 | 0.010 | 127.000 | 50,000 | 85.343 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 74.163 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 77.718 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 63.634 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 64.547 | ||||
| 15/04/2025 | 0.010 | 146.800 | 425,000 | 50.047 | ||||
| 14/04/2025 | 0.012 | 145.900 | 3,105,000 | 52.189 | 1,935,000 | 0.013 | ||
| 11/04/2025 | 0.014 | 143.500 | 1,070,000 | 54.373 | ||||
| 10/04/2025 | 0.016 | 145.400 | 8,645,000 | 53.102 | 4,670,000 | 0.016 | ||
| 09/04/2025 | 0.025 | 146.400 | 2,200,000 | 57.072 | 955,000 | 0.023 | ||
| 08/04/2025 | 0.017 | 140.600 | 7,540,000 | 57.806 | 7,020,000 | 0.017 | 20,000 | 0.018 |
| 07/04/2025 | 0.012 | 134.300 | 19,045,000 | 59.800 | 3,210,000 | 0.014 | 11,075,000 | 0.018 |
| 03/04/2025 | 0.046 | 157.900 | 4,580,000 | 48.935 | 2,030,000 | 0.047 | ||
| 02/04/2025 | 0.049 | 157.800 | 13,755,000 | 49.552 | 6,695,000 | 0.052 | 6,320,000 | 0.052 |
| 01/04/2025 | 0.054 | 157.900 | 4,425,000 | 50.522 | 2,170,000 | 0.058 | 1,735,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
