27774 網易瑞銀六甲購Ａ (認購證)
按盤價 
0.175 -0.015 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.190 | 195.400 | 1,230,000 | 45.554 | 600,000 | 0.194 | 590,000 | 0.193 |
| 26/05/2026 | 0.164 | 189.300 | 1,460,000 | 45.728 | 700,000 | 0.161 | 720,000 | 0.160 |
| 22/05/2026 | 0.130 | 181.500 | 5,470,000 | 44.758 | 2,690,000 | 0.135 | 2,720,000 | 0.135 |
| 21/05/2026 | 0.104 | 171.700 | 6,740,000 | 46.575 | 3,360,000 | 0.112 | 3,380,000 | 0.111 |
| 20/05/2026 | 0.131 | 180.400 | 480,000 | 45.570 | 240,000 | 0.123 | 240,000 | 0.120 |
| 19/05/2026 | 0.128 | 178.200 | 1,890,000 | 46.507 | 960,000 | 0.130 | 930,000 | 0.130 |
| 18/05/2026 | 0.118 | 175.100 | 3,250,000 | 46.657 | 1,650,000 | 0.122 | 1,600,000 | 0.123 |
| 15/05/2026 | 0.133 | 179.000 | 6,980,000 | 46.393 | 3,480,000 | 0.132 | 3,500,000 | 0.132 |
| 14/05/2026 | 0.154 | 183.700 | 3,540,000 | 46.718 | 1,770,000 | 0.163 | 1,770,000 | 0.164 |
| 13/05/2026 | 0.164 | 186.100 | 3,160,000 | 46.566 | 1,580,000 | 0.153 | 1,580,000 | 0.153 |
| 12/05/2026 | 0.166 | 185.900 | 1,190,000 | 47.087 | 550,000 | 0.163 | 630,000 | 0.162 |
| 11/05/2026 | 0.150 | 182.600 | 520,000 | 46.540 | 260,000 | 0.146 | 260,000 | 0.146 |
| 08/05/2026 | 0.158 | 183.500 | 1,610,000 | 46.989 | 790,000 | 0.155 | 820,000 | 0.156 |
| 07/05/2026 | 0.168 | 185.600 | 1,080,000 | 47.071 | 550,000 | 0.169 | 530,000 | 0.169 |
| 06/05/2026 | 0.148 | 181.500 | 490,000 | 46.395 | 240,000 | 0.145 | 250,000 | 0.143 |
| 05/05/2026 | 0.147 | 181.200 | 540,000 | 46.362 | 270,000 | 0.144 | 270,000 | 0.144 |
| 04/05/2026 | 0.154 | 181.900 | 1,710,000 | 47.042 | 870,000 | 0.161 | 840,000 | 0.162 |
| 30/04/2026 | 0.143 | 179.000 | 720,000 | 46.677 | 410,000 | 0.142 | 310,000 | 0.141 |
| 29/04/2026 | 0.127 | 175.000 | 380,000 | 46.395 | 240,000 | 0.127 | 140,000 | 0.127 |
| 28/04/2026 | 0.123 | 172.800 | 390,000 | 47.096 | 200,000 | 0.126 | 190,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
