27774 網易瑞銀六甲購Ａ (認購證)
按盤價 
0.100 -0.013 (-11.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.113 | 195.500 | 5,380,000 | 43.859 | 2,690,000 | 0.128 | 2,690,000 | 0.128 |
| 25/08/2026 | 0.129 | 199.000 | 4,690,000 | 43.834 | 2,350,000 | 0.115 | 2,340,000 | 0.114 |
| 24/08/2026 | 0.112 | 194.900 | 7,300,000 | 43.753 | 3,600,000 | 0.104 | 3,700,000 | 0.105 |
| 21/08/2026 | 0.140 | 202.000 | 5,950,000 | 42.285 | 3,170,000 | 0.123 | 2,730,000 | 0.120 |
| 20/08/2026 | 0.115 | 193.400 | 3,210,000 | 45.308 | 1,770,000 | 0.132 | 1,440,000 | 0.132 |
| 19/08/2026 | 0.118 | 194.400 | 7,630,000 | 44.767 | 6,650,000 | 0.120 | 980,000 | 0.116 |
| 18/08/2026 | 0.116 | 193.800 | 1,290,000 | 44.670 | 650,000 | 0.109 | 550,000 | 0.109 |
| 17/08/2026 | 0.123 | 194.200 | 1,620,000 | 45.796 | 760,000 | 0.126 | 810,000 | 0.127 |
| 14/08/2026 | 0.121 | 193.600 | 1,990,000 | 45.200 | 990,000 | 0.126 | 1,000,000 | 0.125 |
| 13/08/2026 | 0.115 | 191.700 | 1,100,000 | 45.413 | 550,000 | 0.114 | 550,000 | 0.116 |
| 12/08/2026 | 0.118 | 192.500 | 9,770,000 | 45.119 | 1,690,000 | 0.136 | 8,080,000 | 0.121 |
| 11/08/2026 | 0.168 | 202.800 | 2,160,000 | 45.695 | 1,080,000 | 0.179 | 1,080,000 | 0.181 |
| 10/08/2026 | 0.181 | 205.600 | 2,720,000 | 45.186 | 1,360,000 | 0.183 | 1,360,000 | 0.183 |
| 07/08/2026 | 0.181 | 205.200 | 2,170,000 | 44.976 | 1,100,000 | 0.189 | 1,070,000 | 0.189 |
| 06/08/2026 | 0.172 | 203.000 | 2,360,000 | 45.246 | 1,180,000 | 0.163 | 1,180,000 | 0.162 |
| 05/08/2026 | 0.172 | 202.600 | 4,170,000 | 45.477 | 2,100,000 | 0.180 | 2,070,000 | 0.180 |
| 04/08/2026 | 0.189 | 205.600 | 2,130,000 | 45.627 | 1,050,000 | 0.194 | 1,050,000 | 0.193 |
| 03/08/2026 | 0.204 | 208.000 | 9,820,000 | 45.901 | 7,400,000 | 0.211 | 2,360,000 | 0.206 |
| 31/07/2026 | 0.206 | 207.800 | 10,000,000 | 45.922 | 7,530,000 | 0.204 | 2,450,000 | 0.196 |
| 30/07/2026 | 0.200 | 206.600 | 2,000,000 | 45.804 | 990,000 | 0.193 | 970,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
