27807 港交法巴五十購Ｃ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.079 | 389.800 | 200,000 | 32.836 | ||||
| 18/06/2025 | 0.133 | 404.000 | 100,000 | 35.134 | ||||
| 17/06/2025 | 0.135 | 413.400 | 300,000 | 31.451 | ||||
| 16/06/2025 | 0.174 | 419.600 | 3,090,000 | 33.415 | 2,900,000 | 0.152 | ||
| 13/06/2025 | 0.145 | 413.600 | 22,050,000 | 32.013 | 3,820,000 | 0.149 | 17,620,000 | 0.146 |
| 12/06/2025 | 0.147 | 411.400 | 2,350,000 | 32.995 | 680,000 | 0.159 | 1,570,000 | 0.158 |
| 11/06/2025 | 0.180 | 420.400 | 16,140,000 | 33.002 | 2,930,000 | 0.178 | 11,830,000 | 0.181 |
| 10/06/2025 | 0.156 | 414.800 | 7,220,000 | 32.451 | 2,920,000 | 0.160 | 4,170,000 | 0.164 |
| 09/06/2025 | 0.166 | 415.800 | 3,630,000 | 33.067 | 1,410,000 | 0.160 | 2,020,000 | 0.156 |
| 06/06/2025 | 0.130 | 402.400 | 1,420,000 | 33.547 | 890,000 | 0.137 | 530,000 | 0.144 |
| 05/06/2025 | 0.139 | 405.200 | 1,320,000 | 33.467 | 270,000 | 0.147 | 740,000 | 0.133 |
| 04/06/2025 | 0.136 | 403.000 | 290,000 | 33.790 | 290,000 | 0.133 | ||
| 03/06/2025 | 0.116 | 395.400 | 3,680,000 | 33.978 | 2,340,000 | 0.123 | 1,310,000 | 0.119 |
| 02/06/2025 | 0.118 | 395.400 | 3,420,000 | 34.103 | 1,640,000 | 0.109 | 160,000 | 0.095 |
| 30/05/2025 | 0.118 | 395.800 | 50,000 | 33.546 | ||||
| 29/05/2025 | 0.133 | 400.400 | 2,970,000 | 33.651 | 2,290,000 | 0.130 | 500,000 | 0.133 |
| 28/05/2025 | 0.106 | 391.000 | 330,000 | 33.371 | 300,000 | 0.105 | ||
| 27/05/2025 | 0.137 | 398.200 | 3,470,000 | 34.377 | 3,120,000 | 0.135 | ||
| 26/05/2025 | 0.111 | 387.200 | 570,000 | 34.817 | 410,000 | 0.111 | ||
| 23/05/2025 | 0.109 | 387.200 | 1,220,000 | 34.142 | 1,020,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
