27807 港交法巴五十購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.010 | 435.600 | 140,000 | 20.357 | ||||
| 24/09/2025 | 0.010 | 438.200 | 11,320,000 | 16.678 | ||||
| 23/09/2025 | 0.012 | 437.400 | 16,310,000 | 17.644 | ||||
| 22/09/2025 | 0.030 | 442.600 | 6,290,000 | 18.901 | ||||
| 19/09/2025 | 0.045 | 445.000 | 13,750,000 | 18.577 | ||||
| 18/09/2025 | 0.059 | 444.000 | 13,780,000 | 23.074 | ||||
| 17/09/2025 | 0.133 | 458.000 | 8,170,000 | 21.894 | ||||
| 16/09/2025 | 0.092 | 451.800 | 4,800,000 | 20.455 | ||||
| 15/09/2025 | 0.093 | 449.400 | 8,490,000 | 23.300 | ||||
| 12/09/2025 | 0.090 | 448.400 | 2,730,000 | 21.924 | ||||
| 11/09/2025 | 0.073 | 444.000 | 420,000 | 22.135 | ||||
| 10/09/2025 | 0.081 | 444.600 | 6,550,000 | 22.846 | ||||
| 09/09/2025 | 0.059 | 438.600 | 21,540,000 | 22.741 | ||||
| 08/09/2025 | 0.057 | 436.200 | 1,650,000 | 23.729 | ||||
| 05/09/2025 | 0.072 | 435.600 | 700,000 | 26.193 | ||||
| 04/09/2025 | 0.091 | 432.200 | 0 | 32.535 | ||||
| 03/09/2025 | 0.097 | 437.600 | 350,000 | 28.948 | ||||
| 02/09/2025 | 0.103 | 443.600 | 1,050,000 | 29.758 | ||||
| 01/09/2025 | 0.133 | 448.000 | 4,650,000 | 26.018 | ||||
| 29/08/2025 | 0.128 | 445.000 | 340,000 | 26.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
