日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 2.350 | 53.100 | 0 | |||||
30/04/2025 | 2.040 | 49.950 | 0 | |||||
29/04/2025 | 1.840 | 47.450 | 0 | 84.651 | ||||
28/04/2025 | 1.860 | 47.500 | 0 | 91.382 | ||||
25/04/2025 | 1.870 | 47.700 | 0 | 84.343 | ||||
24/04/2025 | 1.870 | 48.200 | 0 | |||||
23/04/2025 | 1.820 | 47.450 | 0 | 66.060 | ||||
22/04/2025 | 1.530 | 44.400 | 0 | 67.986 | ||||
17/04/2025 | 1.310 | 41.950 | 0 | 68.680 | ||||
16/04/2025 | 1.270 | 41.250 | 0 | 75.790 | ||||
15/04/2025 | 1.460 | 43.100 | 0 | 82.716 | ||||
14/04/2025 | 1.470 | 43.200 | 0 | 82.345 | ||||
11/04/2025 | 1.560 | 44.250 | 0 | 78.775 | ||||
10/04/2025 | 1.420 | 43.050 | 0 | 67.901 | ||||
09/04/2025 | 1.360 | 41.900 | 0 | 80.711 | ||||
08/04/2025 | 1.070 | 38.900 | 0 | 72.289 | ||||
07/04/2025 | 0.890 | 36.450 | 0 | 76.450 | ||||
03/04/2025 | 1.680 | 45.900 | 0 | 60.331 | ||||
02/04/2025 | 1.590 | 44.550 | 0 | 74.289 | ||||
01/04/2025 | 1.750 | 46.500 | 0 | 65.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |