27895 美團摩通五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 81.543 | ||||
| 30/04/2025 | 0.010 | 130.300 | 50,000 | 82.239 | ||||
| 29/04/2025 | 0.013 | 132.100 | 0 | 84.199 | ||||
| 28/04/2025 | 0.013 | 128.400 | 100,000 | 87.110 | ||||
| 25/04/2025 | 0.014 | 127.600 | 0 | 87.168 | ||||
| 24/04/2025 | 0.014 | 127.000 | 0 | 87.090 | ||||
| 23/04/2025 | 0.014 | 133.900 | 10,000 | 79.920 | ||||
| 22/04/2025 | 0.014 | 130.200 | 0 | 82.762 | ||||
| 17/04/2025 | 0.014 | 136.500 | 10,000 | 74.283 | ||||
| 16/04/2025 | 0.014 | 134.900 | 0 | 75.165 | ||||
| 15/04/2025 | 0.015 | 146.800 | 0 | 65.743 | ||||
| 14/04/2025 | 0.015 | 145.900 | 3,080,000 | 66.034 | 3,030,000 | 0.015 | ||
| 11/04/2025 | 0.013 | 143.500 | 60,000 | 64.657 | 60,000 | 0.013 | ||
| 10/04/2025 | 0.016 | 145.400 | 980,000 | 65.682 | 970,000 | 0.018 | ||
| 09/04/2025 | 0.016 | 146.400 | 14,860,000 | 64.477 | 7,270,000 | 0.014 | 7,590,000 | 0.013 |
| 08/04/2025 | 0.011 | 140.600 | 2,860,000 | 63.491 | 2,700,000 | 0.011 | 30,000 | 0.011 |
| 07/04/2025 | 0.012 | 134.300 | 1,420,000 | 69.207 | 300,000 | 0.010 | 620,000 | 0.013 |
| 03/04/2025 | 0.018 | 157.900 | 7,550,000 | 55.183 | 4,300,000 | 0.019 | 2,280,000 | 0.020 |
| 02/04/2025 | 0.020 | 157.800 | 920,000 | 56.371 | 310,000 | 0.021 | 560,000 | 0.020 |
| 01/04/2025 | 0.022 | 157.900 | 3,440,000 | 57.290 | 1,650,000 | 0.022 | 1,790,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
