日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/05/2025 | 0.010 | 130.900 | 0 | 124.607 | ||||
06/05/2025 | 0.010 | 131.500 | 0 | 121.036 | ||||
02/05/2025 | 0.010 | 132.100 | 0 | 111.161 | ||||
30/04/2025 | 0.010 | 127.900 | 0 | 113.101 | ||||
29/04/2025 | 0.010 | 128.900 | 0 | 109.910 | ||||
28/04/2025 | 0.010 | 126.500 | 0 | 111.393 | ||||
25/04/2025 | 0.010 | 123.800 | 0 | 110.012 | ||||
24/04/2025 | 0.010 | 124.200 | 0 | 107.940 | ||||
23/04/2025 | 0.010 | 132.400 | 0 | 96.246 | ||||
22/04/2025 | 0.010 | 130.400 | 0 | 97.365 | ||||
17/04/2025 | 0.010 | 139.200 | 0 | 81.752 | ||||
16/04/2025 | 0.010 | 138.400 | 0 | 81.657 | ||||
15/04/2025 | 0.010 | 146.500 | 0 | 72.409 | ||||
14/04/2025 | 0.010 | 146.600 | 0 | 71.508 | ||||
11/04/2025 | 0.010 | 143.100 | 0 | 72.653 | ||||
10/04/2025 | 0.010 | 141.700 | 0 | 73.279 | ||||
09/04/2025 | 0.010 | 136.700 | 0 | 77.475 | ||||
08/04/2025 | 0.010 | 137.600 | 0 | 75.819 | ||||
07/04/2025 | 0.010 | 126.400 | 80,000 | 90.616 | 30,000 | 0.010 | ||
03/04/2025 | 0.013 | 149.610 | 0 | 65.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |