28050 網易匯豐六甲購Ａ (認購證)
按盤價 
0.221 -0.034 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.255 | 212.600 | 20,000 | 46.286 | 10,000 | 0.255 | ||
| 08/07/2026 | 0.265 | 213.800 | 480,000 | 46.692 | 260,000 | 0.261 | 220,000 | 0.255 |
| 07/07/2026 | 0.218 | 205.200 | 350,000 | 46.759 | 210,000 | 0.226 | 120,000 | 0.230 |
| 06/07/2026 | 0.236 | 208.400 | 3,360,000 | 46.704 | 1,690,000 | 0.238 | 1,670,000 | 0.233 |
| 03/07/2026 | 0.221 | 205.400 | 17,940,000 | 46.434 | 8,940,000 | 0.219 | 8,900,000 | 0.219 |
| 02/07/2026 | 0.195 | 200.000 | 21,760,000 | 46.635 | 10,830,000 | 0.205 | 10,840,000 | 0.205 |
| 30/06/2026 | 0.209 | 202.400 | 12,870,000 | 46.641 | 6,400,000 | 0.209 | 6,360,000 | 0.208 |
| 29/06/2026 | 0.194 | 199.400 | 13,210,000 | 46.506 | 6,420,000 | 0.181 | 6,670,000 | 0.181 |
| 26/06/2026 | 0.140 | 187.500 | 27,360,000 | 46.033 | 13,630,000 | 0.128 | 13,680,000 | 0.129 |
| 25/06/2026 | 0.120 | 181.800 | 19,070,000 | 46.416 | 9,500,000 | 0.120 | 9,570,000 | 0.120 |
| 24/06/2026 | 0.135 | 185.600 | 16,260,000 | 46.301 | 8,360,000 | 0.127 | 7,900,000 | 0.126 |
| 23/06/2026 | 0.132 | 185.900 | 10,720,000 | 45.199 | 5,360,000 | 0.138 | 5,360,000 | 0.138 |
| 22/06/2026 | 0.148 | 190.200 | 7,320,000 | 44.651 | 3,660,000 | 0.150 | 3,660,000 | 0.150 |
| 18/06/2026 | 0.150 | 190.500 | 4,160,000 | 44.188 | 2,260,000 | 0.157 | 1,900,000 | 0.153 |
| 17/06/2026 | 0.176 | 195.500 | 10,600,000 | 44.718 | 5,300,000 | 0.173 | 5,300,000 | 0.173 |
| 16/06/2026 | 0.173 | 195.600 | 11,700,000 | 43.948 | 5,800,000 | 0.179 | 5,900,000 | 0.180 |
| 15/06/2026 | 0.205 | 200.400 | 260,000 | 45.447 | 260,000 | 0.205 | ||
| 12/06/2026 | 0.202 | 199.600 | 20,000 | 45.193 | 20,000 | 0.201 | ||
| 11/06/2026 | 0.191 | 197.800 | 11,860,000 | 44.652 | 5,880,000 | 0.194 | 5,900,000 | 0.194 |
| 10/06/2026 | 0.180 | 194.400 | 9,970,000 | 45.514 | 4,970,000 | 0.176 | 4,990,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
