28050 小鵬麥銀五七購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.029 | 71.750 | 85,000 | 68.929 | 85,000 | 0.034 | ||
| 18/06/2025 | 0.045 | 73.850 | 100,000 | 69.665 | 100,000 | 0.047 | ||
| 17/06/2025 | 0.046 | 73.200 | 60,000 | 72.265 | 15,000 | 0.055 | 45,000 | 0.055 |
| 16/06/2025 | 0.056 | 73.800 | 300,000 | 74.956 | 130,000 | 0.054 | 170,000 | 0.052 |
| 13/06/2025 | 0.056 | 72.400 | 30,000 | 76.965 | 30,000 | 0.052 | ||
| 12/06/2025 | 0.088 | 76.350 | 1,780,000 | 74.965 | 1,105,000 | 0.099 | 175,000 | 0.096 |
| 11/06/2025 | 0.153 | 81.800 | 1,995,000 | 77.116 | 1,135,000 | 0.139 | 810,000 | 0.145 |
| 10/06/2025 | 0.133 | 79.400 | 2,245,000 | 80.516 | 630,000 | 0.143 | 1,415,000 | 0.137 |
| 09/06/2025 | 0.127 | 78.550 | 1,380,000 | 80.835 | 790,000 | 0.114 | 590,000 | 0.125 |
| 06/06/2025 | 0.111 | 77.900 | 2,070,000 | 70.766 | 705,000 | 0.120 | 965,000 | 0.119 |
| 05/06/2025 | 0.146 | 79.300 | 5,155,000 | 81.055 | 1,270,000 | 0.150 | 1,595,000 | 0.151 |
| 04/06/2025 | 0.147 | 78.500 | 1,455,000 | 85.179 | 435,000 | 0.145 | 760,000 | 0.159 |
| 03/06/2025 | 0.134 | 76.900 | 1,225,000 | 85.942 | 160,000 | 0.132 | 465,000 | 0.135 |
| 02/06/2025 | 0.119 | 75.100 | 450,000 | 86.046 | 360,000 | 0.114 | 90,000 | 0.117 |
| 30/05/2025 | 0.140 | 76.350 | 245,000 | 86.912 | 10,000 | 0.139 | 235,000 | 0.153 |
| 29/05/2025 | 0.186 | 80.400 | 1,475,000 | 86.669 | 775,000 | 0.204 | 700,000 | 0.206 |
| 28/05/2025 | 0.139 | 76.450 | 220,000 | 83.405 | 20,000 | 0.125 | 200,000 | 0.132 |
| 27/05/2025 | 0.133 | 75.550 | 40,000 | 83.580 | 40,000 | 0.127 | ||
| 26/05/2025 | 0.139 | 75.350 | 75,000 | 86.565 | 25,000 | 0.150 | 50,000 | 0.147 |
| 23/05/2025 | 0.176 | 78.850 | 85,000 | 83.437 | 30,000 | 0.190 | 55,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
