28050 網易匯豐六甲購Ａ (認購證)
按盤價 
0.103 -0.013 (-11.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.116 | 195.500 | 11,790,000 | 44.658 | 5,900,000 | 0.124 | 5,890,000 | 0.123 |
| 25/08/2026 | 0.129 | 199.000 | 7,960,000 | 43.834 | 3,970,000 | 0.118 | 3,980,000 | 0.116 |
| 24/08/2026 | 0.114 | 194.900 | 14,320,000 | 44.283 | 7,320,000 | 0.108 | 7,000,000 | 0.107 |
| 21/08/2026 | 0.145 | 202.000 | 15,680,000 | 43.515 | 8,200,000 | 0.119 | 7,360,000 | 0.119 |
| 20/08/2026 | 0.115 | 193.400 | 4,620,000 | 45.308 | 2,330,000 | 0.130 | 2,290,000 | 0.131 |
| 19/08/2026 | 0.119 | 194.400 | 23,490,000 | 45.025 | 21,760,000 | 0.113 | 1,730,000 | 0.112 |
| 18/08/2026 | 0.118 | 193.800 | 3,300,000 | 45.187 | 1,650,000 | 0.111 | 1,650,000 | 0.111 |
| 17/08/2026 | 0.122 | 194.200 | 3,420,000 | 45.541 | 1,150,000 | 0.125 | 2,250,000 | 0.128 |
| 14/08/2026 | 0.120 | 193.600 | 20,640,000 | 44.947 | 220,000 | 0.125 | 20,420,000 | 0.130 |
| 13/08/2026 | 0.113 | 191.700 | 6,770,000 | 44.900 | 3,390,000 | 0.114 | 3,380,000 | 0.115 |
| 12/08/2026 | 0.117 | 192.500 | 4,060,000 | 44.866 | 1,980,000 | 0.125 | 2,060,000 | 0.131 |
| 11/08/2026 | 0.169 | 202.800 | 0 | 45.928 | ||||
| 10/08/2026 | 0.181 | 205.600 | 0 | 45.186 | ||||
| 07/08/2026 | 0.181 | 205.200 | 0 | 44.976 | ||||
| 06/08/2026 | 0.171 | 203.000 | 1,720,000 | 45.019 | 860,000 | 0.161 | 860,000 | 0.160 |
| 05/08/2026 | 0.175 | 202.600 | 0 | 46.156 | ||||
| 04/08/2026 | 0.190 | 205.600 | 0 | 45.849 | ||||
| 03/08/2026 | 0.205 | 208.000 | 0 | 46.121 | ||||
| 31/07/2026 | 0.205 | 207.800 | 20,000 | 45.705 | 20,000 | 0.205 | ||
| 30/07/2026 | 0.199 | 206.600 | 40,000 | 45.587 | 40,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
