28050 網易匯豐六甲購Ａ (認購證)
按盤價 
0.176 -0.011 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.187 | 195.400 | 12,900,000 | 44.999 | 6,440,000 | 0.188 | 6,450,000 | 0.189 |
| 26/05/2026 | 0.163 | 189.300 | 5,420,000 | 45.536 | 2,700,000 | 0.161 | 2,620,000 | 0.161 |
| 22/05/2026 | 0.131 | 181.500 | 7,760,000 | 44.963 | 3,910,000 | 0.142 | 3,740,000 | 0.143 |
| 21/05/2026 | 0.101 | 171.700 | 14,640,000 | 45.890 | 7,290,000 | 0.118 | 7,350,000 | 0.118 |
| 20/05/2026 | 0.132 | 180.400 | 12,280,000 | 45.775 | 6,140,000 | 0.121 | 6,140,000 | 0.120 |
| 19/05/2026 | 0.126 | 178.200 | 5,670,000 | 46.090 | 2,730,000 | 0.129 | 2,940,000 | 0.129 |
| 18/05/2026 | 0.117 | 175.100 | 8,620,000 | 46.442 | 4,310,000 | 0.120 | 4,310,000 | 0.121 |
| 15/05/2026 | 0.132 | 179.000 | 2,470,000 | 46.189 | 1,270,000 | 0.131 | 1,200,000 | 0.131 |
| 14/05/2026 | 0.154 | 183.700 | 1,960,000 | 46.718 | 980,000 | 0.166 | 950,000 | 0.166 |
| 13/05/2026 | 0.163 | 186.100 | 6,420,000 | 46.376 | 3,210,000 | 0.155 | 3,210,000 | 0.154 |
| 12/05/2026 | 0.165 | 185.900 | 1,480,000 | 46.897 | 740,000 | 0.170 | 740,000 | 0.170 |
| 11/05/2026 | 0.150 | 182.600 | 2,220,000 | 46.540 | 1,110,000 | 0.143 | 1,110,000 | 0.144 |
| 08/05/2026 | 0.154 | 183.500 | 2,990,000 | 46.224 | 1,460,000 | 0.152 | 1,530,000 | 0.152 |
| 07/05/2026 | 0.164 | 185.600 | 1,290,000 | 46.322 | 660,000 | 0.166 | 530,000 | 0.165 |
| 06/05/2026 | 0.147 | 181.500 | 1,290,000 | 46.201 | 650,000 | 0.145 | 640,000 | 0.144 |
| 05/05/2026 | 0.145 | 181.200 | 2,840,000 | 45.973 | 1,420,000 | 0.140 | 1,420,000 | 0.139 |
| 04/05/2026 | 0.153 | 181.900 | 2,930,000 | 46.850 | 1,460,000 | 0.160 | 1,470,000 | 0.159 |
| 30/04/2026 | 0.142 | 179.000 | 3,600,000 | 46.482 | 1,850,000 | 0.142 | 1,630,000 | 0.141 |
| 29/04/2026 | 0.128 | 175.000 | 6,500,000 | 46.598 | 3,250,000 | 0.127 | 3,250,000 | 0.127 |
| 28/04/2026 | 0.121 | 172.800 | 22,020,000 | 46.681 | 10,910,000 | 0.124 | 11,110,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
