28067 阿里國君五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 122.000 | 0 | 112.493 | ||||
| 30/04/2025 | 0.010 | 117.500 | 0 | 92.601 | ||||
| 29/04/2025 | 0.010 | 115.000 | 0 | 83.279 | ||||
| 28/04/2025 | 0.010 | 115.200 | 0 | 80.721 | ||||
| 25/04/2025 | 0.010 | 115.600 | 0 | 74.125 | ||||
| 24/04/2025 | 0.010 | 113.800 | 0 | 68.487 | ||||
| 23/04/2025 | 0.010 | 116.000 | 0 | 70.915 | ||||
| 22/04/2025 | 0.012 | 110.000 | 240,000 | 60.232 | ||||
| 17/04/2025 | 0.013 | 108.700 | 975,000 | 52.618 | ||||
| 16/04/2025 | 0.022 | 105.400 | 4,025,000 | 53.140 | 265,000 | 0.015 | ||
| 15/04/2025 | 0.014 | 109.900 | 2,135,000 | 53.938 | 1,865,000 | 0.013 | ||
| 14/04/2025 | 0.029 | 108.200 | 1,510,000 | 62.528 | ||||
| 11/04/2025 | 0.052 | 103.000 | 3,785,000 | 62.220 | 390,000 | 0.053 | 1,130,000 | 0.052 |
| 10/04/2025 | 0.037 | 104.800 | 1,675,000 | 56.736 | 1,385,000 | 0.033 | ||
| 09/04/2025 | 0.059 | 103.600 | 1,840,000 | 65.568 | 525,000 | 0.053 | 800,000 | 0.084 |
| 08/04/2025 | 0.063 | 102.500 | 4,175,000 | 64.041 | 1,655,000 | 0.049 | 720,000 | 0.077 |
| 07/04/2025 | 0.081 | 101.300 | 12,265,000 | 68.963 | 1,765,000 | 0.059 | ||
| 03/04/2025 | 0.010 | 123.500 | 0 | 59.150 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 65.727 | ||||
| 01/04/2025 | 0.010 | 129.800 | 0 | 64.748 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
