日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 550.000 | 0 | 49.573 | ||||
01/08/2025 | 0.010 | 535.000 | 0 | 51.247 | ||||
31/07/2025 | 0.010 | 550.000 | 0 | 47.880 | ||||
30/07/2025 | 0.010 | 549.000 | 0 | 47.675 | ||||
29/07/2025 | 0.010 | 555.000 | 0 | 46.165 | ||||
28/07/2025 | 0.010 | 555.500 | 0 | 45.701 | ||||
25/07/2025 | 0.010 | 550.500 | 0 | 45.560 | ||||
24/07/2025 | 0.010 | 557.000 | 10,000 | 44.033 | ||||
23/07/2025 | 0.010 | 552.000 | 10,000 | 44.608 | ||||
22/07/2025 | 0.010 | 526.000 | 0 | 49.051 | ||||
21/07/2025 | 0.010 | 521.500 | 0 | 49.537 | ||||
18/07/2025 | 0.010 | 519.000 | 0 | 48.961 | ||||
17/07/2025 | 0.010 | 517.000 | 0 | 48.993 | ||||
16/07/2025 | 0.010 | 516.500 | 0 | 48.754 | ||||
15/07/2025 | 0.010 | 517.500 | 0 | 48.271 | ||||
14/07/2025 | 0.010 | 500.000 | 0 | 51.152 | ||||
11/07/2025 | 0.010 | 496.600 | 0 | 50.798 | ||||
10/07/2025 | 0.010 | 496.600 | 0 | 50.482 | ||||
09/07/2025 | 0.010 | 497.600 | 0 | 49.990 | ||||
08/07/2025 | 0.010 | 504.500 | 0 | 48.487 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |