28168 小米華泰五六購Ｂ (認購證)
按盤價 
2.120 -0.090 (-4.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.210 | 53.100 | 0 | |||||
| 30/04/2025 | 1.890 | 49.950 | 0 | |||||
| 29/04/2025 | 1.710 | 47.450 | 0 | 95.941 | ||||
| 28/04/2025 | 1.720 | 47.500 | 0 | 97.619 | ||||
| 25/04/2025 | 1.720 | 47.700 | 0 | 80.678 | ||||
| 24/04/2025 | 1.720 | 48.200 | 0 | |||||
| 23/04/2025 | 1.670 | 47.450 | 0 | |||||
| 22/04/2025 | 1.360 | 44.400 | 0 | |||||
| 17/04/2025 | 1.130 | 41.950 | 0 | 39.829 | ||||
| 16/04/2025 | 1.120 | 41.250 | 0 | 73.168 | ||||
| 15/04/2025 | 1.300 | 43.100 | 0 | 77.294 | ||||
| 14/04/2025 | 1.320 | 43.200 | 0 | 80.536 | ||||
| 11/04/2025 | 1.420 | 44.250 | 0 | 79.675 | ||||
| 10/04/2025 | 1.310 | 43.050 | 166,000 | 78.411 | 166,000 | 1.340 | ||
| 09/04/2025 | 1.220 | 41.900 | 876,000 | 81.418 | 876,000 | 1.163 | ||
| 08/04/2025 | 0.920 | 38.900 | 0 | 68.684 | ||||
| 07/04/2025 | 0.720 | 36.450 | 1,042,000 | 67.990 | 1,042,000 | 0.732 | ||
| 03/04/2025 | 1.530 | 45.900 | 0 | 45.947 | ||||
| 02/04/2025 | 1.450 | 44.550 | 0 | 73.796 | ||||
| 01/04/2025 | 1.600 | 46.500 | 30,000 | 55.905 | 30,000 | 1.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
