28168 小米瑞銀六乙沽Ａ (認沽證)
按盤價 
0.169 +0.024 (+16.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 25.900 | 0 | 43.961 | |||||
| 24/09/2026 | 26.580 | 0 | 43.792 | 4,454,000 | 0.153 | 5,176,000 | 0.153 | |
| 23/09/2026 | 26.180 | 0 | 44.197 | 4,166,000 | 0.151 | 4,218,000 | 0.145 | |
| 22/09/2026 | 27.200 | 0 | 45.816 | 2,490,000 | 0.132 | 2,722,000 | 0.129 | |
| 21/09/2026 | 27.580 | 0 | 47.302 | 2,162,000 | 0.145 | 2,762,000 | 0.147 | |
| 18/09/2026 | 26.400 | 0 | 45.503 | 1,178,000 | 0.164 | 1,010,000 | 0.169 | |
| 17/09/2026 | 26.140 | 0 | 44.040 | 2,590,000 | 0.180 | 2,284,000 | 0.179 | |
| 16/09/2026 | 26.180 | 0 | 44.315 | 1,564,000 | 0.175 | 1,716,000 | 0.174 | |
| 15/09/2026 | 26.500 | 0 | 44.955 | 1,994,000 | 0.151 | 2,000,000 | 0.149 | |
| 14/09/2026 | 27.160 | 0 | 45.631 | 1,738,000 | 0.150 | 1,658,000 | 0.152 | |
| 11/09/2026 | 26.360 | 0 | 45.126 | 3,084,000 | 0.177 | 3,692,000 | 0.176 | |
| 10/09/2026 | 25.920 | 0 | 44.336 | 1,462,000 | 0.188 | 1,440,000 | 0.185 | |
| 09/09/2026 | 26.380 | 0 | 44.861 | 1,650,000 | 0.173 | 1,510,000 | 0.169 | |
| 08/09/2026 | 26.920 | 0 | 44.308 | 2,494,000 | 0.156 | 2,470,000 | 0.157 | |
| 07/09/2026 | 27.500 | 0 | 45.028 | 2,208,000 | 0.144 | 1,954,000 | 0.147 | |
| 04/09/2026 | 28.440 | 0 | 45.904 | 3,594,000 | 0.119 | 2,848,000 | 0.118 | |
| 03/09/2026 | 27.440 | 0 | 44.505 | 2,962,000 | 0.135 | 3,552,000 | 0.131 | |
| 02/09/2026 | 28.060 | 0 | 44.179 | 3,544,000 | 0.131 | 3,566,000 | 0.133 | |
| 01/09/2026 | 27.560 | 0 | 43.619 | 2,934,000 | 0.136 | 2,812,000 | 0.134 | |
| 31/08/2026 | 27.620 | 0 | 44.340 | 1,930,000 | 0.140 | 1,546,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
