日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 1.920 | 53.050 | 0 | 128.120 | ||||
18/06/2025 | 1.990 | 53.800 | 0 | |||||
17/06/2025 | 2.000 | 54.000 | 0 | |||||
16/06/2025 | 2.030 | 54.150 | 0 | 112.208 | ||||
13/06/2025 | 1.790 | 51.950 | 0 | |||||
12/06/2025 | 1.840 | 52.200 | 0 | 104.950 | ||||
11/06/2025 | 2.000 | 54.100 | 0 | |||||
10/06/2025 | 1.960 | 53.450 | 0 | 86.648 | ||||
09/06/2025 | 2.010 | 54.150 | 0 | |||||
06/06/2025 | 1.930 | 53.100 | 0 | 91.028 | ||||
05/06/2025 | 2.020 | 54.250 | 0 | |||||
04/06/2025 | 1.930 | 53.450 | 0 | |||||
03/06/2025 | 1.920 | 53.200 | 0 | |||||
02/06/2025 | 1.780 | 51.600 | 0 | 79.471 | ||||
30/05/2025 | 1.700 | 50.950 | 0 | |||||
29/05/2025 | 1.780 | 51.700 | 0 | |||||
28/05/2025 | 1.780 | 51.750 | 0 | |||||
27/05/2025 | 1.780 | 51.550 | 0 | 75.359 | ||||
26/05/2025 | 1.760 | 51.300 | 0 | 78.955 | ||||
23/05/2025 | 1.920 | 53.000 | 0 | 65.981 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |