28250 小米匯豐五六購Ｂ (認購證)
按盤價 
1.820 -0.110 (-5.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.930 | 53.100 | 1,200,000 | 1,200,000 | 1.818 | |||
| 30/04/2025 | 1.630 | 49.950 | 300,000 | 47.304 | 300,000 | 1.540 | ||
| 29/04/2025 | 1.390 | 47.450 | 60,000 | 50.769 | 60,000 | 1.390 | ||
| 28/04/2025 | 1.430 | 47.500 | 60,000 | 66.064 | 60,000 | 1.460 | ||
| 25/04/2025 | 1.450 | 47.700 | 0 | 64.747 | ||||
| 24/04/2025 | 1.480 | 48.200 | 314,000 | 57.593 | 300,000 | 1.480 | ||
| 23/04/2025 | 1.430 | 47.450 | 300,000 | 64.590 | 300,000 | 1.430 | ||
| 22/04/2025 | 1.130 | 44.400 | 0 | 56.882 | ||||
| 17/04/2025 | 0.910 | 41.950 | 0 | 53.186 | ||||
| 16/04/2025 | 0.860 | 41.250 | 474,000 | 54.780 | 474,000 | 0.823 | ||
| 15/04/2025 | 1.020 | 43.100 | 300,000 | 54.995 | 300,000 | 1.000 | ||
| 14/04/2025 | 1.060 | 43.200 | 66,000 | 61.818 | ||||
| 11/04/2025 | 1.180 | 44.250 | 1,018,000 | 67.031 | 994,000 | 1.152 | ||
| 10/04/2025 | 1.070 | 43.050 | 60,000 | 64.734 | 60,000 | 1.120 | ||
| 09/04/2025 | 1.020 | 41.900 | 3,820,000 | 72.514 | 722,000 | 1.020 | 2,968,000 | 0.933 |
| 08/04/2025 | 0.750 | 38.900 | 0 | 65.054 | ||||
| 07/04/2025 | 0.580 | 36.450 | 0 | 64.830 | ||||
| 03/04/2025 | 1.290 | 45.900 | 0 | 55.460 | ||||
| 02/04/2025 | 1.210 | 44.550 | 0 | 63.865 | ||||
| 01/04/2025 | 1.360 | 46.500 | 0 | 58.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
