28268 騰訊中銀六九購Ｆ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.014 | 470.800 | 1,100,000 | 41.813 | ||||
| 10/08/2026 | 0.017 | 481.400 | 0 | 39.669 | ||||
| 07/08/2026 | 0.017 | 478.800 | 3,360,000 | 39.099 | ||||
| 06/08/2026 | 0.022 | 479.200 | 1,000,000 | 40.761 | 1,000,000 | 0.022 | ||
| 05/08/2026 | 0.031 | 492.200 | 1,000,000 | 39.534 | 1,000,000 | 0.032 | ||
| 04/08/2026 | 0.027 | 487.600 | 1,000,000 | 39.214 | 1,000,000 | 0.026 | ||
| 03/08/2026 | 0.032 | 490.400 | 1,950,000 | 39.588 | 980,000 | 0.031 | ||
| 31/07/2026 | 0.024 | 475.200 | 9,300,000 | 40.261 | ||||
| 30/07/2026 | 0.019 | 471.800 | 1,210,000 | 38.839 | 910,000 | 0.019 | ||
| 29/07/2026 | 0.020 | 466.400 | 1,260,000 | 40.429 | ||||
| 28/07/2026 | 0.014 | 447.200 | 650,000 | 42.459 | ||||
| 27/07/2026 | 0.014 | 443.000 | 0 | 43.224 | ||||
| 24/07/2026 | 0.013 | 434.600 | 10,000 | 43.767 | ||||
| 23/07/2026 | 0.016 | 445.200 | 1,720,000 | 42.230 | ||||
| 22/07/2026 | 0.015 | 440.600 | 7,030,000 | 42.585 | ||||
| 21/07/2026 | 0.030 | 474.000 | 500,000 | 39.161 | ||||
| 20/07/2026 | 0.033 | 477.800 | 2,100,000 | 38.683 | 550,000 | 0.033 | ||
| 17/07/2026 | 0.024 | 461.600 | 4,230,000 | 39.298 | 2,500,000 | 0.026 | ||
| 16/07/2026 | 0.042 | 484.000 | 4,730,000 | 38.129 | 1,000,000 | 0.043 | 2,750,000 | 0.049 |
| 15/07/2026 | 0.033 | 474.000 | 1,500,000 | 38.246 | 1,000,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
