28372 騰訊花旗七八購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.071 | 470.800 | 2,250,000 | 35.889 | 1,000,000 | 0.074 | 1,250,000 | 0.075 |
| 10/08/2026 | 0.079 | 481.400 | 2,550,000 | 35.828 | 1,150,000 | 0.078 | 1,400,000 | 0.079 |
| 07/08/2026 | 0.078 | 478.800 | 1,500,000 | 35.943 | 600,000 | 0.079 | 900,000 | 0.079 |
| 06/08/2026 | 0.079 | 479.200 | 3,900,000 | 36.076 | 750,000 | 0.082 | 3,100,000 | 0.080 |
| 05/08/2026 | 0.088 | 492.200 | 4,150,000 | 35.644 | 1,100,000 | 0.091 | 3,050,000 | 0.091 |
| 04/08/2026 | 0.084 | 487.600 | 1,500,000 | 35.516 | 750,000 | 0.084 | 750,000 | 0.085 |
| 03/08/2026 | 0.089 | 490.400 | 6,600,000 | 36.161 | 2,850,000 | 0.087 | 3,750,000 | 0.087 |
| 31/07/2026 | 0.077 | 475.200 | 4,050,000 | 36.037 | 2,000,000 | 0.076 | 2,050,000 | 0.075 |
| 30/07/2026 | 0.076 | 471.800 | 3,850,000 | 36.415 | 2,550,000 | 0.074 | 1,300,000 | 0.074 |
| 29/07/2026 | 0.073 | 466.400 | 7,750,000 | 36.646 | 6,000,000 | 0.072 | 1,650,000 | 0.070 |
| 28/07/2026 | 0.060 | 447.200 | 6,700,000 | 36.720 | 1,500,000 | 0.063 | 5,200,000 | 0.061 |
| 27/07/2026 | 0.059 | 443.000 | 6,550,000 | 37.196 | 2,800,000 | 0.058 | 3,300,000 | 0.059 |
| 24/07/2026 | 0.055 | 434.600 | 4,000,000 | 37.449 | 3,000,000 | 0.055 | 1,000,000 | 0.056 |
| 23/07/2026 | 0.060 | 445.200 | 1,150,000 | 36.857 | 500,000 | 0.062 | 600,000 | 0.061 |
| 22/07/2026 | 0.059 | 440.600 | 8,300,000 | 37.409 | 2,250,000 | 0.066 | 5,750,000 | 0.064 |
| 21/07/2026 | 0.079 | 474.000 | 1,300,000 | 36.356 | 650,000 | 0.080 | 650,000 | 0.080 |
| 20/07/2026 | 0.083 | 477.800 | 1,800,000 | 36.577 | 1,200,000 | 0.082 | 600,000 | 0.081 |
| 17/07/2026 | 0.071 | 461.600 | 950,000 | 36.497 | 250,000 | 0.072 | 700,000 | 0.071 |
| 16/07/2026 | 0.088 | 484.000 | 700,000 | 36.377 | 450,000 | 0.088 | 250,000 | 0.090 |
| 15/07/2026 | 0.082 | 474.000 | 3,350,000 | 36.844 | 1,900,000 | 0.077 | 1,300,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
