28438 騰訊星展六九沽Ａ (認沽證)
按盤價 
0.405 -0.085 (-17.347%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.490 | 414.800 | 140,000 | 35.157 | ||||
| 22/06/2026 | 0.375 | 433.000 | 0 | 33.976 | ||||
| 18/06/2026 | 0.360 | 440.200 | 0 | 35.825 | ||||
| 17/06/2026 | 0.320 | 445.400 | 20,000 | 34.035 | ||||
| 16/06/2026 | 0.320 | 447.400 | 0 | 34.827 | ||||
| 15/06/2026 | 0.270 | 459.600 | 450,000 | 34.951 | 450,000 | 0.248 | ||
| 12/06/2026 | 0.275 | 463.600 | 180,000 | 36.685 | ||||
| 11/06/2026 | 0.300 | 457.200 | 640,000 | 36.459 | 460,000 | 0.243 | ||
| 10/06/2026 | 0.275 | 465.600 | 10,000 | 37.168 | 10,000 | 0.295 | ||
| 09/06/2026 | 0.315 | 453.200 | 0 | 35.899 | ||||
| 08/06/2026 | 0.350 | 446.400 | 490,000 | 36.226 | 180,000 | 0.338 | 310,000 | 0.350 |
| 05/06/2026 | 0.310 | 453.200 | 540,000 | 34.790 | 270,000 | 0.309 | 270,000 | 0.302 |
| 04/06/2026 | 0.310 | 459.000 | 20,000 | 37.119 | 20,000 | 0.310 | ||
| 03/06/2026 | 0.285 | 466.400 | 4,340,000 | 37.370 | 3,680,000 | 0.247 | 620,000 | 0.281 |
| 02/06/2026 | 0.222 | 481.600 | 7,040,000 | 36.181 | 1,990,000 | 0.223 | 4,950,000 | 0.239 |
| 01/06/2026 | 0.375 | 436.000 | 100,000 | 32.636 | 100,000 | 0.375 | ||
| 29/05/2026 | 0.430 | 427.200 | 0 | 33.084 | ||||
| 28/05/2026 | 0.445 | 425.000 | 0 | 33.243 | ||||
| 27/05/2026 | 0.390 | 434.400 | 0 | 32.711 | ||||
| 26/05/2026 | 0.375 | 439.000 | 30,000 | 33.478 | 30,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
