28461 騰訊瑞銀六九沽Ａ (認沽證)
按盤價 
0.170 +0.031 (+22.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.139 | 470.800 | 5,520,000 | 37.261 | 2,250,000 | 0.135 | 3,240,000 | 0.137 |
| 10/08/2026 | 0.108 | 481.400 | 90,000 | 36.946 | 40,000 | 0.118 | 50,000 | 0.117 |
| 07/08/2026 | 0.126 | 478.800 | 60,000 | 37.662 | 30,000 | 0.134 | 30,000 | 0.133 |
| 06/08/2026 | 0.129 | 479.200 | 330,000 | 37.986 | 170,000 | 0.117 | 160,000 | 0.118 |
| 05/08/2026 | 0.105 | 492.200 | 1,710,000 | 39.340 | 850,000 | 0.100 | 860,000 | 0.102 |
| 04/08/2026 | 0.120 | 487.600 | 770,000 | 39.608 | 390,000 | 0.122 | 380,000 | 0.123 |
| 03/08/2026 | 0.116 | 490.400 | 2,510,000 | 39.763 | 1,210,000 | 0.120 | 1,290,000 | 0.121 |
| 31/07/2026 | 0.158 | 475.200 | 5,360,000 | 38.552 | 2,680,000 | 0.162 | 2,680,000 | 0.161 |
| 30/07/2026 | 0.172 | 471.800 | 7,160,000 | 38.650 | 3,580,000 | 0.186 | 3,580,000 | 0.189 |
| 29/07/2026 | 0.197 | 466.400 | 3,700,000 | 39.203 | 1,850,000 | 0.219 | 1,850,000 | 0.223 |
| 28/07/2026 | 0.275 | 447.200 | 0 | 38.514 | ||||
| 27/07/2026 | 0.300 | 443.000 | 0 | 38.858 | ||||
| 24/07/2026 | 0.345 | 434.600 | 0 | 38.142 | ||||
| 23/07/2026 | 0.305 | 445.200 | 0 | 39.843 | ||||
| 22/07/2026 | 0.315 | 440.600 | 710,000 | 37.811 | 630,000 | 0.240 | 80,000 | 0.239 |
| 21/07/2026 | 0.180 | 474.000 | 5,130,000 | 38.098 | 2,530,000 | 0.176 | 2,590,000 | 0.180 |
| 20/07/2026 | 0.180 | 477.800 | 9,420,000 | 39.527 | 4,490,000 | 0.187 | 4,930,000 | 0.184 |
| 17/07/2026 | 0.239 | 461.600 | 15,240,000 | 38.888 | 7,620,000 | 0.218 | 7,620,000 | 0.216 |
| 16/07/2026 | 0.161 | 484.000 | 28,220,000 | 38.408 | 14,080,000 | 0.158 | 14,140,000 | 0.158 |
| 15/07/2026 | 0.193 | 474.000 | 11,500,000 | 38.255 | 5,680,000 | 0.199 | 5,680,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
