28470 友邦瑞銀五十購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.018 | 71.850 | 0 | 45.336 | ||||
| 01/08/2025 | 0.018 | 71.350 | 0 | 45.346 | ||||
| 31/07/2025 | 0.025 | 73.400 | 0 | 45.444 | ||||
| 30/07/2025 | 0.028 | 74.250 | 0 | 45.075 | ||||
| 29/07/2025 | 0.030 | 74.800 | 0 | 44.718 | ||||
| 28/07/2025 | 0.028 | 74.050 | 0 | 44.902 | ||||
| 25/07/2025 | 0.019 | 70.550 | 0 | 45.484 | ||||
| 24/07/2025 | 0.022 | 71.300 | 0 | 45.721 | ||||
| 23/07/2025 | 0.022 | 71.250 | 0 | 45.526 | ||||
| 22/07/2025 | 0.018 | 69.350 | 0 | 46.199 | ||||
| 21/07/2025 | 0.018 | 69.350 | 280,000 | 45.910 | 280,000 | 0.017 | ||
| 18/07/2025 | 0.017 | 68.800 | 200,000 | 45.374 | 100,000 | 0.017 | 100,000 | 0.018 |
| 17/07/2025 | 0.017 | 67.650 | 400,000 | 47.235 | 200,000 | 0.017 | 200,000 | 0.017 |
| 16/07/2025 | 0.018 | 67.950 | 0 | 47.138 | ||||
| 15/07/2025 | 0.019 | 68.950 | 50,000 | 45.743 | 50,000 | 0.019 | ||
| 14/07/2025 | 0.019 | 68.250 | 0 | 46.778 | ||||
| 11/07/2025 | 0.023 | 69.650 | 0 | 45.985 | ||||
| 10/07/2025 | 0.020 | 68.100 | 0 | 46.690 | ||||
| 09/07/2025 | 0.021 | 68.500 | 0 | 46.357 | ||||
| 08/07/2025 | 0.022 | 68.700 | 0 | 46.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
