28470 友邦瑞銀五十購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 59.100 | 0 | 48.876 | ||||
| 30/04/2025 | 0.017 | 58.100 | 0 | 48.751 | ||||
| 29/04/2025 | 0.013 | 54.550 | 0 | 51.021 | ||||
| 28/04/2025 | 0.014 | 54.600 | 0 | 51.640 | ||||
| 25/04/2025 | 0.015 | 55.050 | 0 | 51.270 | ||||
| 24/04/2025 | 0.016 | 55.600 | 0 | 51.029 | ||||
| 23/04/2025 | 0.016 | 55.950 | 0 | 50.326 | ||||
| 22/04/2025 | 0.014 | 54.450 | 0 | 50.924 | ||||
| 17/04/2025 | 0.014 | 54.250 | 0 | 50.471 | ||||
| 16/04/2025 | 0.013 | 52.750 | 0 | 51.783 | ||||
| 15/04/2025 | 0.013 | 52.700 | 0 | 51.725 | ||||
| 14/04/2025 | 0.013 | 52.200 | 0 | 52.350 | ||||
| 11/04/2025 | 0.012 | 50.150 | 50,000 | 54.186 | 50,000 | 0.011 | ||
| 10/04/2025 | 0.012 | 50.650 | 0 | 53.245 | ||||
| 09/04/2025 | 0.012 | 49.950 | 0 | 54.195 | ||||
| 08/04/2025 | 0.014 | 53.150 | 0 | 50.840 | ||||
| 07/04/2025 | 0.016 | 52.800 | 20,000 | 52.830 | 20,000 | 0.016 | ||
| 03/04/2025 | 0.021 | 59.650 | 0 | 45.250 | ||||
| 02/04/2025 | 0.021 | 60.200 | 0 | 44.326 | ||||
| 01/04/2025 | 0.020 | 59.750 | 0 | 44.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
