28470 建板信證六十購Ｂ (認購證)
按盤價 
1.360 +0.140 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 1.220 | 54.550 | 355,000 | 69.721 | 120,000 | 1.381 | 185,000 | 1.252 |
| 26/05/2026 | 1.230 | 54.200 | 345,000 | 72.131 | 110,000 | 1.241 | 215,000 | 1.219 |
| 22/05/2026 | 1.020 | 51.100 | 970,000 | 70.550 | 845,000 | 0.875 | 120,000 | 1.009 |
| 21/05/2026 | 0.640 | 44.400 | 855,000 | 70.511 | 405,000 | 0.707 | 360,000 | 0.734 |
| 20/05/2026 | 0.720 | 45.600 | 1,340,000 | 71.761 | 830,000 | 0.689 | 405,000 | 0.680 |
| 19/05/2026 | 0.600 | 43.160 | 585,000 | 71.933 | 360,000 | 0.524 | 160,000 | 0.499 |
| 18/05/2026 | 0.590 | 42.920 | 1,210,000 | 71.852 | 550,000 | 0.589 | 545,000 | 0.579 |
| 15/05/2026 | 0.540 | 41.880 | 1,440,000 | 71.113 | 440,000 | 0.578 | 905,000 | 0.583 |
| 14/05/2026 | 0.720 | 45.220 | 1,760,000 | 72.038 | 590,000 | 0.735 | 1,135,000 | 0.719 |
| 13/05/2026 | 0.830 | 46.960 | 755,000 | 72.997 | 315,000 | 0.788 | 425,000 | 0.788 |
| 12/05/2026 | 0.700 | 44.480 | 1,485,000 | 73.286 | 755,000 | 0.691 | 670,000 | 0.683 |
| 11/05/2026 | 0.680 | 43.960 | 1,475,000 | 73.647 | 560,000 | 0.670 | 905,000 | 0.633 |
| 08/05/2026 | 0.640 | 43.280 | 965,000 | 72.504 | 295,000 | 0.589 | 585,000 | 0.585 |
| 07/05/2026 | 0.530 | 41.220 | 970,000 | 71.295 | 375,000 | 0.504 | 420,000 | 0.521 |
| 06/05/2026 | 0.415 | 38.160 | 1,010,000 | 72.632 | 425,000 | 0.437 | 410,000 | 0.445 |
| 05/05/2026 | 0.345 | 36.000 | 375,000 | 73.747 | 150,000 | 0.382 | 225,000 | 0.357 |
| 04/05/2026 | 0.400 | 37.260 | 1,135,000 | 74.324 | 385,000 | 0.385 | 600,000 | 0.380 |
| 30/04/2026 | 0.305 | 34.700 | 3,885,000 | 73.284 | 1,710,000 | 0.311 | 2,045,000 | 0.310 |
| 29/04/2026 | 0.435 | 37.500 | 460,000 | 75.796 | 85,000 | 0.454 | 275,000 | 0.427 |
| 28/04/2026 | 35.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
