28523 阿里國君五九購Ｂ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.100 | 158.400 | 0 | 64.969 | ||||
| 17/09/2025 | 0.100 | 161.600 | 29,450,000 | 230,000 | 0.090 | |||
| 16/09/2025 | 0.040 | 153.500 | 38,950,000 | 20.596 | 5,200,000 | 0.047 | ||
| 15/09/2025 | 0.058 | 154.600 | 30,880,000 | 32.795 | 270,000 | 0.068 | 1,000,000 | 0.030 |
| 12/09/2025 | 0.035 | 151.100 | 96,580,000 | 27.806 | 41,250,000 | 0.039 | ||
| 11/09/2025 | 0.013 | 143.300 | 3,440,000 | 35.066 | ||||
| 10/09/2025 | 0.022 | 142.800 | 77,440,000 | 45.189 | ||||
| 09/09/2025 | 0.015 | 141.900 | 9,550,000 | 38.592 | ||||
| 08/09/2025 | 0.010 | 137.300 | 1,740,000 | 42.653 | ||||
| 05/09/2025 | 0.010 | 131.800 | 0 | 50.736 | ||||
| 04/09/2025 | 0.010 | 129.800 | 0 | 53.534 | ||||
| 03/09/2025 | 0.010 | 134.100 | 3,130,000 | 43.405 | 730,000 | 0.011 | ||
| 02/09/2025 | 0.014 | 134.700 | 7,070,000 | 46.144 | 5,770,000 | 0.018 | ||
| 01/09/2025 | 0.020 | 137.100 | 33,500,000 | 46.149 | 15,700,000 | 0.019 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 72.660 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 71.049 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 59.440 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 58.909 | ||||
| 25/08/2025 | 0.010 | 124.500 | 0 | 52.410 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 60.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
