28523 阿里國君五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.010 | 115.700 | 400,000 | 49.462 | ||||
| 30/07/2025 | 0.010 | 117.100 | 50,000 | 47.223 | ||||
| 29/07/2025 | 0.014 | 120.700 | 0 | 46.470 | ||||
| 28/07/2025 | 0.014 | 120.600 | 820,000 | 46.187 | ||||
| 25/07/2025 | 0.013 | 118.000 | 450,000 | 47.338 | ||||
| 24/07/2025 | 0.016 | 120.300 | 50,000 | 46.831 | ||||
| 23/07/2025 | 0.017 | 120.900 | 1,940,000 | 46.535 | ||||
| 22/07/2025 | 0.012 | 118.000 | 1,740,000 | 45.178 | ||||
| 21/07/2025 | 0.013 | 117.900 | 150,000 | 45.941 | ||||
| 18/07/2025 | 0.014 | 115.800 | 290,000 | 48.409 | ||||
| 17/07/2025 | 0.011 | 112.500 | 500,000 | 48.915 | ||||
| 16/07/2025 | 0.014 | 113.800 | 40,000 | 50.134 | ||||
| 15/07/2025 | 0.014 | 113.500 | 4,220,000 | 50.166 | ||||
| 14/07/2025 | 0.012 | 106.100 | 0 | 56.696 | ||||
| 11/07/2025 | 0.012 | 105.100 | 2,750,000 | 56.739 | ||||
| 10/07/2025 | 0.010 | 103.200 | 1,100,000 | 56.165 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 56.146 | ||||
| 08/07/2025 | 0.010 | 107.000 | 500,000 | 51.077 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,000,000 | 52.567 | ||||
| 04/07/2025 | 0.010 | 105.100 | 7,660,000 | 51.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
