日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.015 | 66.750 | 0 | 41.039 | ||||
18/06/2025 | 0.018 | 68.100 | 0 | 40.691 | ||||
17/06/2025 | 0.023 | 68.950 | 0 | 42.050 | ||||
16/06/2025 | 0.023 | 68.750 | 0 | 42.201 | ||||
13/06/2025 | 0.023 | 69.150 | 0 | 40.999 | ||||
12/06/2025 | 0.022 | 68.900 | 6,000,000 | 40.689 | 3,000,000 | 0.022 | 3,000,000 | 0.027 |
11/06/2025 | 0.030 | 70.150 | 100,000 | 42.502 | 100,000 | 0.030 | ||
10/06/2025 | 0.026 | 69.700 | 0 | 41.167 | ||||
09/06/2025 | 0.024 | 68.950 | 0 | 41.204 | ||||
06/06/2025 | 0.021 | 67.050 | 0 | 42.123 | ||||
05/06/2025 | 0.021 | 66.850 | 0 | 42.274 | ||||
04/06/2025 | 0.021 | 66.050 | 0 | 43.388 | ||||
03/06/2025 | 0.021 | 67.000 | 0 | 41.774 | ||||
02/06/2025 | 0.019 | 65.700 | 0 | 42.477 | ||||
30/05/2025 | 0.019 | 65.650 | 0 | 42.069 | ||||
29/05/2025 | 0.018 | 65.000 | 0 | 42.297 | ||||
28/05/2025 | 0.018 | 63.450 | 0 | 46.608 | ||||
27/05/2025 | 0.018 | 63.890 | 0 | 43.474 | ||||
26/05/2025 | 0.018 | 63.140 | 0 | 44.478 | ||||
23/05/2025 | 0.018 | 63.540 | 0 | 43.374 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |