日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.014 | 71.850 | 0 | 42.225 | ||||
01/08/2025 | 0.014 | 71.350 | 0 | 42.258 | ||||
31/07/2025 | 0.020 | 73.400 | 0 | 42.295 | ||||
30/07/2025 | 0.022 | 74.250 | 0 | 41.551 | ||||
29/07/2025 | 0.023 | 74.800 | 400,000 | 40.777 | 400,000 | 0.023 | ||
28/07/2025 | 0.023 | 74.050 | 600,000 | 42.009 | 500,000 | 0.021 | ||
25/07/2025 | 0.013 | 70.550 | 0 | 40.949 | ||||
24/07/2025 | 0.013 | 71.300 | 0 | 39.332 | ||||
23/07/2025 | 0.013 | 71.250 | 0 | 39.169 | ||||
22/07/2025 | 0.013 | 69.350 | 0 | 42.313 | ||||
21/07/2025 | 0.013 | 69.350 | 0 | 42.048 | ||||
18/07/2025 | 0.013 | 68.800 | 0 | 42.250 | ||||
17/07/2025 | 0.013 | 67.650 | 0 | 44.029 | ||||
16/07/2025 | 0.013 | 67.950 | 0 | 43.240 | ||||
15/07/2025 | 0.013 | 68.950 | 0 | 41.277 | ||||
14/07/2025 | 0.013 | 68.250 | 0 | 42.250 | ||||
11/07/2025 | 0.013 | 69.650 | 0 | 39.167 | ||||
10/07/2025 | 0.013 | 68.100 | 30,000 | 41.566 | 30,000 | 0.013 | ||
09/07/2025 | 0.014 | 68.500 | 0 | 41.448 | ||||
08/07/2025 | 0.015 | 68.700 | 0 | 41.682 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |